| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,598.73 | -0.21% | -7.68 |
| 04/26/2024, 17:15:55 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 114.200 | 04/26/2024 17:07:41 | +1.96% +2.200 | C | WBAH | 7,718 | 881,762 | ||
| 33.040 | 04/26/2024 17:14:52 | +1.79% +0.580 | C | WBAH | 534,236 | 17,603,235 | ||
| 23.000 | 04/26/2024 17:08:40 | +1.77% +0.400 | C | WBAH | 767,656 | 17,493,184 | ||
| 144.800 | 04/26/2024 17:15:40 | +1.54% +2.200 | C | WBAH | 12,210 | 1,754,678 | ||
| 30.300 | 04/26/2024 17:03:45 | +1.34% +0.400 | C | WBAH | 18,920 | 573,649 | ||
| 25.380 | 04/26/2024 17:14:21 | +1.20% +0.300 | C | WBAH | 126,782 | 3,220,209 | ||
| 20.320 | 04/26/2024 17:01:48 | +0.99% +0.200 | C | WBAH | 110,152 | 2,241,107 | ||
| 28.200 | 04/26/2024 17:15:30 | +0.89% +0.250 | C | WBAH | 309,088 | 8,727,467 | ||
| 18.160 | 04/26/2024 17:15:20 | +0.67% +0.120 | C | WBAH | 227,016 | 4,142,271 | ||
| 8.040 | 04/26/2024 17:07:41 | +0.50% +0.040 | C | WBAH | 82,304 | 660,627 | ||
| 57.550 | 04/26/2024 17:15:55 | +0.26% +0.150 | C | WBAH | 126,500 | 7,309,760 | ||
| 30.420 | 04/26/2024 17:13:59 | +0.20% +0.060 | C | WBAH | 568,230 | 17,290,635 | ||
| 8.270 | 04/26/2024 17:07:22 | 0.00% 0.000 | C | WBAH | 100,940 | 835,049 | ||
| 30.200 | 04/26/2024 17:14:37 | -0.33% -0.100 | C | WBAH | 95,156 | 2,876,215 | ||
| 29.100 | 04/26/2024 17:14:08 | -0.51% -0.150 | C | WBAH | 43,922 | 1,282,596 | ||
| 45.900 | 04/26/2024 17:14:15 | -0.76% -0.350 | C | WBAH | 15,326 | 712,074 | ||
| 44.050 | 04/26/2024 17:14:36 | -0.94% -0.420 | C | WBAH | 226,660 | 10,076,466 | ||
| 70.250 | 04/26/2024 17:15:11 | -0.99% -0.700 | C | WBAH | 33,138 | 2,336,331 | ||
| 43.200 | 04/26/2024 17:15:36 | -1.05% -0.460 | C | WBAH | 246,330 | 10,708,019 | ||
| 51.450 | 04/26/2024 17:11:52 | -1.81% -0.950 | C | WBAH | 188,834 | 9,838,465 |