LastChg. % 1DChg. Abs.
1,789.73+0.23%+4.11

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
RHI MAGNESITA
NL0012650360
40.90004/26/2024
10:31:23
-1.45%
-0.600
 CWBAH70228,785
EUROTELESITES AG
AT000000ETS9
3.51504/26/2024
10:27:24
-1.26%
-0.045
 CWBAH2,5528,958
POLYTEC HOLDING AG
AT0000A00XX9
3.22004/26/2024
10:37:22
-0.92%
-0.030
 CWBAH2,7989,005
FLUGHAFEN WIEN AG
AT00000VIE62
49.70004/26/2024
10:12:32
-0.60%
-0.300
 CWBAH1849,207
MARINOMED BIOTECH AG
ATMARINOMED6
17.90004/26/2024
09:37:22
-0.56%
-0.100
 CWBAH80014,240
PORR AG
AT0000609607
14.42004/26/2024
09:04:14
-0.55%
-0.080
 CWBAH2203,172
OESTERREICHISCHE POST AG
AT0000APOST4
30.15004/26/2024
10:42:37
-0.50%
-0.150
 CWBAH48,2001,452,276
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.14004/26/2024
09:19:14
-0.49%
-0.040
 CWBAH1,0088,028
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.00004/26/2024
09:04:02
-0.38%
-0.100
 CWBAH50013,000
VERBUND AG KAT. A
AT0000746409
70.70004/26/2024
10:44:37
-0.35%
-0.250
 CWBAH10,104714,312
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.60004/26/2024
10:30:47
-0.34%
-0.100
 CWBAH1,43042,548
ZUMTOBEL GROUP AG
AT0000837307
6.04004/26/2024
10:32:04
-0.33%
-0.020
 CWBAH2,89417,509
PIERER MOBILITY AG
AT0000KTMI02
37.50004/26/2024
10:42:59
-0.27%
-0.100
 CWBAH1,65061,939
UNIQA INSURANCE GROUP AG
AT0000821103
8.26004/26/2024
10:42:45
-0.12%
-0.010
 CWBAH24,294201,335
OMV AG
AT0000743059
43.64004/26/2024
10:45:13
-0.05%
-0.020
 CWBAH50,0782,183,610
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.40004/26/2024
10:29:47
0.00%
0.000
 CWBAH11,580156,516
ANDRITZ AG
AT0000730007
52.40004/26/2024
10:44:23
0.00%
0.000
 CWBAH69,9783,663,115
FACC AG
AT00000FACC2
6.25004/26/2024
09:05:21
0.00%
0.000
 CWBAH3,27020,317
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/24/2024
15:36:43
0.00%
0.000
 CWBAH800605
STRABAG SE
AT000000STR1
39.90004/26/2024
10:42:32
0.00%
0.000
 CWBAH5,166205,746
TELEKOM AUSTRIA AG
AT0000720008
8.00004/26/2024
10:44:11
0.00%
0.000
 CWBAH23,372187,297
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142.60004/26/2024
10:25:55
0.00%
0.000
 CWBAH1,602228,088
ADDIKO BANK AG
AT000ADDIKO0
18.00004/26/2024
09:57:47
0.00%
0.000
 CWBAH1442,580
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.40004/26/2024
10:36:45
+0.13%
+0.040
 CWBAH76,9822,342,638
VIENNA INSURANCE GROUP AG
AT0000908504
29.30004/26/2024
10:37:27
+0.17%
+0.050
 CWBAH13,628398,987
ERSTE GROUP BANK AG
AT0000652011
44.65004/26/2024
10:45:24
+0.40%
+0.180
 CWBAH71,2423,174,874
WIENERBERGER AG
AT0000831706
32.60004/26/2024
10:41:56
+0.43%
+0.140
 CWBAH27,490895,368
BAWAG GROUP AG
AT0000BAWAG2
57.85004/26/2024
10:44:56
+0.78%
+0.450
 CWBAH43,5922,502,538
SEMPERIT AG HOLDING
AT0000785555
11.60004/26/2024
10:04:29
+0.87%
+0.100
 CWBAH3,42439,603
VOESTALPINE AG
AT0000937503
25.30004/26/2024
10:44:25
+0.88%
+0.220
 CWBAH32,500819,954
IMMOFINANZ AG
AT0000A21KS2
22.80004/26/2024
10:00:32
+0.88%
+0.200
 CWBAH178,5764,032,051
EVN AG
AT0000741053
28.20004/26/2024
10:43:20
+0.89%
+0.250
 CWBAH59,0601,663,699
PALFINGER AG
AT0000758305
22.35004/26/2024
10:37:28
+0.90%
+0.200
 CWBAH13,510302,622
UBM DEVELOPMENT AG
AT0000815402
18.90004/26/2024
09:54:42
+1.07%
+0.200
 CWBAH1001,890
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.26004/26/2024
10:45:13
+1.22%
+0.220
 CWBAH73,2201,332,232
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46.90004/26/2024
10:37:34
+1.41%
+0.650
 CWBAH3,846180,454
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.40004/24/2024
17:35:11
+1.59%
+0.100
 CWBAH8745,618
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.44004/26/2024
10:34:05
+1.59%
+0.320
 CWBAH32,608664,260
MAYR-MELNHOF KARTON AG
AT0000938204
114.20004/26/2024
10:43:27
+1.96%
+2.200
 CWBAH2,146243,725
LENZING AG
AT0000644505
30.55004/26/2024
10:31:38
+2.17%
+0.650
 CWBAH7,830237,531
FREQUENTIS AG
ATFREQUENT09
27.00004/25/2024
17:35:10
+3.45%
+0.900
 CWBAH9,622255,202
S IMMO AG
AT0000652250
17.60004/26/2024
10:40:46
+3.53%
+0.600
 CWBAH20,852356,749

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas