LastChg. % 1DChg. Abs.
1,482.32-0.18%-2.71

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.45005/10/2024
17:35:03
-0.37%
-0.050
 DWBAH15,458207,396
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.20005/10/2024
17:35:17
+0.38%
+0.100
 DWBAH88823,259
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19.40005/10/2024
17:44:37
-10.27%
-2.220
 DWBAH873,90818,197,960
BKS BANK AG ST
AT0000624705
16.40005/10/2024
13:30:13
0.00%
0.000
 DWBAH7,986130,970
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.16005/10/2024
17:35:22
+0.20%
+0.060
 DWBAH341,03810,275,110
ERSTE GROUP BANK AG
AT0000652011
45.70005/10/2024
17:42:05
+0.44%
+0.200
 DWBAH757,33834,597,827
EVN AG
AT0000741053
29.10005/10/2024
17:36:07
0.00%
0.000
 DWBAH207,7446,045,795
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.40005/10/2024
17:35:23
-0.94%
-0.080
 DWBAH13,982117,467
LENZING AG
AT0000644505
34.75005/10/2024
17:35:19
-1.56%
-0.550
 DWBAH82,7042,889,998
OBERBANK AG ST
AT0000625108
70.00005/10/2024
13:30:10
0.00%
0.000
 DWBAH4,952346,640
PALFINGER AG
AT0000758305
21.35005/10/2024
17:35:24
-0.70%
-0.150
 DWBAH49,2881,054,319
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.75005/10/2024
17:35:10
+0.97%
+0.170
 DWBAH695,47412,331,292
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.30005/10/2024
17:35:07
+4.33%
+1.300
 DWBAH17,364529,111
TELEKOM AUSTRIA AG
AT0000720008
8.40005/10/2024
17:35:17
-0.12%
-0.010
 DWBAH218,7941,840,100
UBM DEVELOPMENT AG
AT0000815402
19.25005/10/2024
11:17:17
-0.77%
-0.150
 DWBAH2,84054,874
UNIQA INSURANCE GROUP AG
AT0000821103
8.25005/10/2024
17:35:29
-0.24%
-0.020
 DWBAH222,3601,837,065
VERBUND AG KAT. A
AT0000746409
71.15005/10/2024
17:43:00
+0.85%
+0.600
 DWBAH373,00626,642,187
VIENNA INSURANCE GROUP AG
AT0000908504
30.50005/10/2024
17:35:11
+0.66%
+0.200
 DWBAH90,5002,755,813
WIENERBERGER AG
AT0000831706
35.32005/10/2024
17:35:06
+1.55%
+0.540
 DWBAH568,46020,043,643
ZUMTOBEL GROUP AG
AT0000837307
5.98005/10/2024
17:35:09
+0.34%
+0.020
 DWBAH22,770135,373

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas