| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,451.45 | +0.31% | +4.43 |
| 09/19/2024, 17:50:06 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 11.300 | 09/19/2024 17:35:22 | -0.44% -0.050 | D | WBAH | 18,696 | 213,129 | ||
| 23.500 | 09/19/2024 17:35:28 | 0.00% 0.000 | D | WBAH | 602 | 14,205 | ||
| 20.200 | 09/19/2024 17:35:06 | +3.27% +0.640 | D | WBAH | 145,064 | 2,889,487 | ||
| 15.200 | 09/18/2024 13:30:22 | +0.66% +0.100 | D | WBAH | 830 | 12,616 | ||
| 26.280 | 09/19/2024 17:35:15 | +2.98% +0.760 | D | WBAH | 1,137,198 | 29,895,763 | ||
| 48.800 | 09/19/2024 17:42:16 | +1.90% +0.910 | D | WBAH | 922,226 | 44,902,231 | ||
| 29.550 | 09/19/2024 17:35:15 | -3.43% -1.050 | D | WBAH | 151,088 | 4,542,958 | ||
| 7.820 | 09/19/2024 17:39:45 | -2.25% -0.180 | D | WBAH | 3,782 | 29,837 | ||
| 32.850 | 09/19/2024 17:35:15 | +3.14% +1.000 | D | WBAH | 45,458 | 1,480,909 | ||
| 70.000 | 09/19/2024 13:30:00 | 0.00% 0.000 | D | WBAH | 5,242 | 366,940 | ||
| 30.050 | 09/19/2024 17:35:24 | -0.83% -0.250 | D | WBAH | 28,486 | 859,258 | ||
| 21.900 | 09/19/2024 17:35:22 | -0.45% -0.100 | D | WBAH | 12,928 | 283,842 | ||
| 37.700 | 09/19/2024 17:35:09 | +2.17% +0.800 | D | WBAH | 3,860 | 143,130 | ||
| 8.430 | 09/19/2024 17:44:20 | -0.82% -0.070 | D | WBAH | 55,870 | 473,804 | ||
| 21.000 | 09/19/2024 17:35:13 | +0.96% +0.200 | D | WBAH | 3,142 | 65,631 | ||
| 7.510 | 09/19/2024 17:35:27 | 0.00% 0.000 | D | WBAH | 163,476 | 1,230,053 | ||
| 72.150 | 09/19/2024 17:35:13 | -2.57% -1.900 | D | WBAH | 294,708 | 21,396,140 | ||
| 30.150 | 09/19/2024 17:35:16 | -0.17% -0.050 | D | WBAH | 22,858 | 690,780 | ||
| 31.060 | 09/19/2024 17:35:01 | +3.53% +1.060 | D | WBAH | 1,077,424 | 33,484,476 | ||
| 5.860 | 09/19/2024 17:35:16 | -0.34% -0.020 | D | WBAH | 36,628 | 215,121 |