LastChg. % 1DChg. Abs.
1,449.89+0.27%+3.84

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
UBM DEVELOPMENT AG
AT0000815402
18.70004/26/2024
11:38:59
0.00%
0.000
 CWBAH1041,965
BKS BANK AG ST
AT0000624705
16.40004/26/2024
13:30:23
0.00%
0.000
 NWBAH15,360251,904
OBERBANK AG ST
AT0000625108
70.00004/26/2024
13:30:28
0.00%
0.000
 NWBAH5,932415,240
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.94004/26/2024
14:32:46
-2.93%
-0.240
 CWBAH4,02831,999
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.30004/26/2024
14:45:19
+0.77%
+0.200
 CWBAH1,38836,161
TELEKOM AUSTRIA AG
AT0000720008
8.01004/26/2024
14:46:07
+0.13%
+0.010
 CWBAH48,822391,334
VIENNA INSURANCE GROUP AG
AT0000908504
29.05004/26/2024
14:52:53
-0.68%
-0.200
 CWBAH40,5461,184,358
LENZING AG
AT0000644505
30.05004/26/2024
14:59:52
+0.50%
+0.150
 CWBAH12,786387,972
ROSENBAUER INTERNATIONAL AG
AT0000922554
30.10004/26/2024
15:06:25
+1.35%
+0.400
 CWBAH4,006119,118
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.45004/26/2024
15:06:32
+0.37%
+0.050
 CWBAH15,618210,968
UNIQA INSURANCE GROUP AG
AT0000821103
8.29004/26/2024
15:10:07
+0.24%
+0.020
 CWBAH77,710642,877
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.30004/26/2024
15:10:19
+1.44%
+0.260
 CWBAH181,8403,316,738
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.38004/26/2024
15:10:44
+0.07%
+0.020
 CWBAH335,56010,208,739
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.30004/26/2024
15:11:45
+0.89%
+0.180
 CWBAH85,6581,744,069
ZUMTOBEL GROUP AG
AT0000837307
6.20004/26/2024
15:11:55
+2.31%
+0.140
 CWBAH31,362194,057
EVN AG
AT0000741053
28.35004/26/2024
15:12:11
+1.43%
+0.400
 CWBAH166,5584,698,538
VERBUND AG KAT. A
AT0000746409
70.50004/26/2024
15:13:02
-0.63%
-0.450
 CWBAH21,0861,488,444
PALFINGER AG
AT0000758305
21.80004/26/2024
15:14:16
-1.58%
-0.350
 CWBAH42,360944,114
ERSTE GROUP BANK AG
AT0000652011
44.47004/26/2024
15:14:17
0.00%
0.000
 CWBAH155,1866,909,994
WIENERBERGER AG
AT0000831706
32.86004/26/2024
15:14:44
+1.23%
+0.400
 CWBAH431,97814,230,175

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas