Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,446.29 | +0.02% | +0.24 |
04/26/2024, 17:50:06 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
6.220 | 04/26/2024 17:35:07 | +2.64% +0.160 | D | WBAH | 39,838 | 246,328 | ||
33.180 | 04/26/2024 17:36:16 | +2.22% +0.720 | D | WBAH | 1,047,512 | 34,632,341 | ||
20.360 | 04/26/2024 17:35:09 | +1.19% +0.240 | D | WBAH | 123,718 | 2,517,246 | ||
18.250 | 04/26/2024 17:35:00 | +1.16% +0.210 | D | WBAH | 352,076 | 6,424,153 | ||
13.550 | 04/26/2024 17:35:02 | +1.12% +0.150 | D | WBAH | 17,168 | 231,944 | ||
28.150 | 04/26/2024 17:35:00 | +0.72% +0.200 | D | WBAH | 404,588 | 11,416,085 | ||
29.900 | 04/26/2024 17:35:03 | +0.67% +0.200 | D | WBAH | 6,248 | 186,036 | ||
30.100 | 04/26/2024 17:35:04 | +0.67% +0.200 | D | WBAH | 35,480 | 1,072,222 | ||
30.460 | 04/26/2024 17:35:06 | +0.33% +0.100 | D | WBAH | 856,530 | 26,071,581 | ||
8.020 | 04/26/2024 17:35:14 | +0.25% +0.020 | D | WBAH | 136,644 | 1,096,468 | ||
8.280 | 04/26/2024 17:35:07 | +0.12% +0.010 | D | WBAH | 219,956 | 1,820,120 | ||
16.400 | 04/26/2024 13:30:23 | 0.00% 0.000 | D | WBAH | 15,360 | 251,904 | ||
26.100 | 04/26/2024 17:35:16 | 0.00% 0.000 | D | WBAH | 8,662 | 224,840 | ||
70.000 | 04/26/2024 13:30:28 | 0.00% 0.000 | D | WBAH | 5,932 | 415,240 | ||
8.160 | 04/26/2024 17:35:21 | -0.24% -0.020 | D | WBAH | 13,242 | 105,455 | ||
18.650 | 04/26/2024 17:35:18 | -0.27% -0.050 | D | WBAH | 956 | 17,948 | ||
29.150 | 04/26/2024 17:35:27 | -0.34% -0.100 | D | WBAH | 82,824 | 2,416,494 | ||
43.970 | 04/26/2024 17:35:27 | -1.12% -0.500 | D | WBAH | 895,498 | 39,486,523 | ||
69.850 | 04/26/2024 17:35:24 | -1.55% -1.100 | D | WBAH | 154,400 | 10,808,899 | ||
21.600 | 04/26/2024 17:35:06 | -2.48% -0.550 | D | WBAH | 71,536 | 1,577,045 |