Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3,040.73 | +1.16% | +34.72 |
09/19/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
24.100 | 09/19/2024 17:35:24 | +5.24% +1.200 | D | WBAH | 2,715,020 | 65,362,027 | ||
92.100 | 09/19/2024 17:37:12 | +3.95% +3.500 | D | WBAH | 31,934 | 2,884,684 | ||
31.060 | 09/19/2024 17:35:01 | +3.53% +1.060 | D | WBAH | 1,077,424 | 33,484,476 | ||
30.650 | 09/19/2024 17:35:29 | +3.37% +1.000 | D | WBAH | 56,802 | 1,733,309 | ||
20.200 | 09/19/2024 17:35:06 | +3.27% +0.640 | D | WBAH | 145,064 | 2,889,487 | ||
4.705 | 09/19/2024 17:37:18 | +3.18% +0.145 | D | WBAH | 39,832 | 187,450 | ||
32.850 | 09/19/2024 17:35:15 | +3.14% +1.000 | D | WBAH | 45,458 | 1,480,909 | ||
26.280 | 09/19/2024 17:35:15 | +2.98% +0.760 | D | WBAH | 1,137,198 | 29,895,763 | ||
21.800 | 09/19/2024 17:35:02 | +2.73% +0.580 | D | WBAH | 1,081,108 | 23,557,242 | ||
11.900 | 09/19/2024 17:35:13 | +2.59% +0.300 | D | WBAH | 29,936 | 354,780 | ||
63.600 | 09/19/2024 17:35:26 | +2.58% +1.600 | D | WBAH | 286,912 | 18,195,615 | ||
16.400 | 09/19/2024 17:37:30 | +2.50% +0.400 | D | WBAH | 3,468 | 55,903 | ||
37.700 | 09/19/2024 17:35:09 | +2.17% +0.800 | D | WBAH | 3,860 | 143,130 | ||
5.880 | 09/11/2024 09:04:24 | +2.08% +0.120 | N | WBAH | 400 | 2,352 | ||
48.800 | 09/19/2024 17:42:16 | +1.90% +0.910 | D | WBAH | 922,226 | 44,902,231 | ||
71.150 | 09/19/2024 17:35:00 | +1.72% +1.200 | D | WBAH | 189,196 | 13,455,262 | ||
18.000 | 09/19/2024 17:35:07 | +1.58% +0.280 | D | WBAH | 422,778 | 7,596,274 | ||
25.800 | 09/19/2024 17:35:13 | +1.57% +0.400 | D | WBAH | 2,430 | 61,964 | ||
37.140 | 09/19/2024 17:35:24 | +1.36% +0.500 | D | WBAH | 818,016 | 30,427,571 | ||
21.000 | 09/19/2024 17:35:13 | +0.96% +0.200 | D | WBAH | 3,142 | 65,631 | ||
6.490 | 09/19/2024 17:35:01 | +0.78% +0.050 | D | WBAH | 31,374 | 205,367 | ||
14.120 | 09/19/2024 17:35:04 | +0.28% +0.040 | D | WBAH | 23,838 | 339,758 | ||
38.500 | 09/19/2024 17:35:18 | 0.00% 0.000 | D | WBAH | 12,322 | 477,603 | ||
23.500 | 09/19/2024 17:35:28 | 0.00% 0.000 | D | WBAH | 602 | 14,205 | ||
22.000 | 09/19/2024 17:35:09 | 0.00% 0.000 | D | WBAH | 19,788 | 435,625 | ||
54.800 | 09/19/2024 17:35:06 | 0.00% 0.000 | D | WBAH | 2,528 | 137,570 | ||
7.510 | 09/19/2024 17:35:27 | 0.00% 0.000 | D | WBAH | 163,476 | 1,230,053 | ||
30.150 | 09/19/2024 17:35:16 | -0.17% -0.050 | D | WBAH | 22,858 | 690,780 | ||
5.860 | 09/19/2024 17:35:16 | -0.34% -0.020 | D | WBAH | 36,628 | 215,121 | ||
11.300 | 09/19/2024 17:35:22 | -0.44% -0.050 | D | WBAH | 18,696 | 213,129 | ||
21.900 | 09/19/2024 17:35:22 | -0.45% -0.100 | D | WBAH | 12,928 | 283,842 | ||
39.400 | 09/19/2024 17:35:24 | -0.51% -0.200 | D | WBAH | 1,630 | 64,270 | ||
0.650 | 09/18/2024 12:38:16 | -0.61% -0.004 | N | WBAH | 21,116 | 13,745 | ||
8.430 | 09/19/2024 17:44:20 | -0.82% -0.070 | D | WBAH | 55,870 | 473,804 | ||
30.050 | 09/19/2024 17:35:24 | -0.83% -0.250 | D | WBAH | 28,486 | 859,258 | ||
27.100 | 09/19/2024 17:09:14 | -1.09% -0.300 | D | WBAH | 11,110 | 301,624 | ||
141.400 | 09/19/2024 17:35:22 | -1.26% -1.800 | D | WBAH | 12,592 | 1,792,028 | ||
3.040 | 09/19/2024 17:35:20 | -1.94% -0.060 | D | WBAH | 82,738 | 251,525 | ||
7.820 | 09/19/2024 17:39:45 | -2.25% -0.180 | D | WBAH | 3,782 | 29,837 | ||
72.150 | 09/19/2024 17:35:13 | -2.57% -1.900 | D | WBAH | 294,708 | 21,396,140 | ||
29.550 | 09/19/2024 17:35:15 | -3.43% -1.050 | D | WBAH | 151,088 | 4,542,958 |