| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/20/2024 | 1,429.61 | 1,432.51 | 1,414.19 | 1,415.71 | -0.95% |
| 08/21/2024 | 1,416.80 | 1,431.08 | 1,412.82 | 1,431.08 | +1.09% |
| 08/22/2024 | 1,432.72 | 1,436.07 | 1,426.32 | 1,426.56 | -0.32% |
| 08/23/2024 | 1,427.76 | 1,444.80 | 1,424.64 | 1,439.68 | +0.92% |
| 08/26/2024 | 1,439.80 | 1,440.12 | 1,419.98 | 1,422.44 | -1.20% |
| 08/27/2024 | 1,422.92 | 1,434.04 | 1,419.40 | 1,431.94 | +0.67% |
| 08/28/2024 | 1,431.73 | 1,433.43 | 1,421.05 | 1,424.35 | -0.53% |
| 08/29/2024 | 1,424.93 | 1,441.47 | 1,424.18 | 1,439.22 | +1.04% |
| 08/30/2024 | 1,439.22 | 1,443.41 | 1,436.08 | 1,440.70 | +0.10% |
| 09/02/2024 | 1,441.69 | 1,445.60 | 1,425.97 | 1,434.02 | -0.46% |
| 09/03/2024 | 1,435.83 | 1,437.90 | 1,411.50 | 1,414.39 | -1.37% |
| 09/04/2024 | 1,411.76 | 1,411.87 | 1,396.23 | 1,403.87 | -0.74% |
| 09/05/2024 | 1,403.66 | 1,409.77 | 1,394.88 | 1,397.57 | -0.45% |
| 09/06/2024 | 1,398.21 | 1,399.10 | 1,379.93 | 1,382.68 | -1.07% |
| 09/09/2024 | 1,385.51 | 1,391.47 | 1,382.76 | 1,391.47 | +0.64% |
| 09/10/2024 | 1,391.21 | 1,399.52 | 1,378.77 | 1,388.78 | -0.19% |
| 09/11/2024 | 1,389.44 | 1,397.31 | 1,382.29 | 1,382.41 | -0.46% |
| 09/12/2024 | 1,385.04 | 1,402.15 | 1,385.04 | 1,391.19 | +0.64% |
| 09/13/2024 | 1,391.60 | 1,413.83 | 1,391.60 | 1,413.83 | +1.63% |
| 09/16/2024 | 1,411.53 | 1,422.80 | 1,408.96 | 1,422.80 | +0.63% |
| 09/17/2024 | 1,422.56 | 1,424.62 | 1,407.54 | 1,424.62 | +0.13% |
| 09/18/2024 | 1,424.62 | 1,424.62 | 1,413.16 | 1,417.94 | -0.47% |
| 09/19/2024 | 1,418.42 | 1,436.56 | 1,418.42 | 1,436.56 | +1.31% |
Download (csv-file)
