LastChg. %Chg. Abs.ISINDate, Time
1,393.68+0.51%+7.11AT0000A1ZUD702/14/2020, 17:35:28
Index Navigator
DateOpenHighLowLast Close4Chg.%
01/17/20201,448.161,462.351,448.161,460.57+0.87%
01/20/20201,460.291,482.911,460.291,472.79+0.84%
01/21/20201,472.791,472.791,451.081,456.75-1.09%
01/22/20201,457.731,465.021,436.671,440.62-1.11%
01/23/20201,440.621,440.621,425.381,432.18-0.59%
01/24/20201,430.441,447.031,430.441,434.93+0.19%
01/27/20201,432.151,433.161,397.821,407.57-1.91%
01/28/20201,408.551,410.431,389.181,399.05-0.61%
01/29/20201,399.911,403.941,392.041,395.69-0.24%
01/30/20201,396.691,397.131,377.051,379.68-1.15%
01/31/20201,378.851,385.021,367.111,373.59-0.44%
02/03/20201,372.411,373.801,360.761,364.09-0.69%
02/04/20201,364.521,380.751,352.941,377.68+1.00%
02/05/20201,377.541,408.681,375.061,397.14+1.41%
02/06/20201,398.721,408.311,378.051,380.05-1.22%
02/07/20201,380.331,383.541,355.631,358.23-1.58%
02/10/20201,358.231,362.541,352.991,354.99-0.24%
02/11/20201,356.451,384.921,356.451,382.27+2.01%
02/12/20201,383.241,408.471,383.241,400.67+1.33%
02/13/20201,401.191,405.051,380.161,386.57-1.01%
02/14/20201,387.731,403.481,384.801,393.68+0.51%
Download (csv-file)