LastChg. %Chg. Abs.ISINDate, Time
959.16-1.15%-11.15AT0000A1ZUD703/27/2020, 17:37:29
Index Navigator
DateOpenHighLowLast Close4Chg.%
03/02/20201,217.061,217.791,177.851,194.42-1.58%
03/03/20201,196.921,248.881,196.921,228.64+2.86%
03/04/20201,229.361,244.691,222.051,229.09+0.04%
03/05/20201,230.521,243.511,196.861,198.25-2.51%
03/06/20201,196.071,196.071,147.051,156.63-3.47%
03/09/20201,152.131,152.131,055.931,057.23-8.59%
03/10/20201,062.021,102.891,044.231,045.52-1.11%
03/11/20201,045.521,068.671,020.291,028.71-1.61%
03/12/20201,021.741,021.74923.61927.48-9.84%
03/13/2020927.55968.66892.92904.79-2.45%
03/16/2020903.59905.25815.94846.71-6.42%
03/17/2020851.36868.25831.66858.02+1.34%
03/18/2020855.99857.89826.43831.66-3.07%
03/19/2020832.54884.54832.39852.68+2.53%
03/20/2020855.26943.22855.26874.50+2.56%
03/23/2020874.50899.23872.85885.94+1.31%
03/24/2020888.61974.07888.61954.65+7.76%
03/25/2020956.361,008.33942.27962.48+0.82%
03/26/2020962.48973.49946.64970.31+0.81%
03/27/2020972.71979.55956.25959.83-1.08%
Download (csv-file)