LastChg. %Chg. Abs.ISINDate, Time
1,398.84+0.88%+12.23AT0000A1ZUD712/13/2019, 17:35:29
Index Navigator
DateOpenHighLowLast Close4Chg.%
11/18/20191,417.261,423.601,406.181,408.84-0.68%
11/19/20191,408.971,417.091,397.141,398.80-0.71%
11/20/20191,398.801,400.021,384.951,397.16-0.12%
11/21/20191,397.161,397.161,383.851,389.09-0.58%
11/22/20191,389.941,399.491,385.671,394.20+0.37%
11/25/20191,394.901,404.051,379.381,379.38-1.06%
11/26/20191,379.101,383.291,368.411,372.61-0.49%
11/27/20191,372.611,378.311,350.881,352.66-1.45%
11/28/20191,352.371,357.841,343.061,354.87+0.16%
11/29/20191,354.391,360.591,348.431,360.59+0.42%
12/02/20191,360.461,366.601,348.851,353.63-0.51%
12/03/20191,352.641,363.741,340.021,344.70-0.66%
12/04/20191,345.381,366.091,339.751,363.48+1.40%
12/05/20191,363.901,372.331,358.131,360.33-0.23%
12/06/20191,362.911,377.901,360.231,376.65+1.20%
12/09/20191,377.071,385.851,368.511,369.75-0.50%
12/10/20191,370.161,371.141,357.131,367.16-0.19%
12/11/20191,368.431,376.951,364.801,373.34+0.45%
12/12/20191,374.051,388.031,372.461,386.61+0.97%
12/13/20191,387.731,401.821,387.731,398.84+0.88%
Download (csv-file)