LastChg. %Chg. Abs.ISINDate, Time
1,064.90-0.75%-8.08AT0000A1ZUD707/10/2020, 17:35:25
Index Navigator
DateOpenHighLowLast Close4Chg.%
06/15/20201,102.481,102.481,085.121,099.05-0.73%
06/16/20201,100.171,142.351,100.171,124.41+2.31%
06/17/20201,126.811,139.591,122.571,129.00+0.41%
06/18/20201,127.561,141.311,125.821,135.50+0.58%
06/19/20201,135.501,145.321,132.621,138.63+0.28%
06/22/20201,141.061,143.651,122.701,123.28-1.35%
06/23/20201,123.781,136.501,123.781,129.79+0.58%
06/24/20201,130.271,130.271,107.411,109.35-1.81%
06/25/20201,107.611,109.771,095.771,109.360.00%
06/26/20201,109.961,121.661,104.831,106.12-0.29%
06/29/20201,105.641,109.391,096.831,107.27+0.10%
06/30/20201,108.231,111.781,089.911,095.71-1.04%
07/01/20201,095.641,102.851,087.431,087.50-0.75%
07/02/20201,087.801,099.131,084.831,095.37+0.72%
07/03/20201,093.641,099.461,085.451,089.57-0.53%
07/06/20201,090.371,104.581,090.371,097.82+0.76%
07/07/20201,099.741,099.821,087.891,091.28-0.60%
07/08/20201,089.361,090.751,075.901,080.87-0.95%
07/09/20201,080.671,084.751,071.071,072.98-0.73%
07/10/20201,071.591,073.561,060.241,064.90-0.75%
Download (csv-file)