| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/11/2024 | 8,018.51 | 8,042.76 | 7,962.13 | 7,974.18 | -0.57% |
| 04/12/2024 | 7,971.22 | 8,065.23 | 7,971.22 | 7,996.64 | +0.28% |
| 04/15/2024 | 7,994.61 | 8,036.31 | 7,954.40 | 7,961.59 | -0.44% |
| 04/16/2024 | 7,957.64 | 7,959.12 | 7,842.33 | 7,867.48 | -1.18% |
| 04/17/2024 | 7,868.87 | 7,929.57 | 7,861.59 | 7,891.24 | +0.30% |
| 04/18/2024 | 7,895.35 | 7,967.27 | 7,892.96 | 7,959.64 | +0.87% |
| 04/19/2024 | 7,950.91 | 7,960.47 | 7,899.64 | 7,956.55 | -0.04% |
| 04/22/2024 | 7,956.86 | 8,019.48 | 7,934.03 | 7,995.21 | +0.49% |
| 04/23/2024 | 7,995.73 | 8,068.53 | 7,995.73 | 8,055.24 | +0.75% |
| 04/24/2024 | 8,054.92 | 8,076.97 | 8,034.56 | 8,053.91 | -0.02% |
| 04/25/2024 | 8,055.45 | 8,057.03 | 7,987.14 | 8,013.68 | -0.50% |
| 04/26/2024 | 8,014.80 | 8,054.25 | 7,988.38 | 7,990.99 | -0.28% |
| 04/29/2024 | 7,994.39 | 8,029.57 | 7,966.78 | 8,027.23 | +0.45% |
| 04/30/2024 | 8,030.20 | 8,093.53 | 8,016.47 | 8,020.57 | -0.08% |
| 05/02/2024 | 8,022.50 | 8,110.07 | 8,007.35 | 8,091.41 | +0.88% |
| 05/03/2024 | 8,092.34 | 8,160.04 | 8,088.97 | 8,092.77 | +0.02% |
| 05/06/2024 | 8,090.99 | 8,151.40 | 8,089.98 | 8,146.09 | +0.66% |
| 05/07/2024 | 8,149.71 | 8,257.19 | 8,146.60 | 8,257.19 | +1.36% |
| 05/08/2024 | 8,256.78 | 8,267.67 | 8,181.88 | 8,231.92 | -0.31% |
| 05/09/2024 | 8,232.09 | 8,327.60 | 8,203.38 | 8,315.63 | +1.02% |
| 05/10/2024 | 8,316.44 | 8,394.75 | 8,314.95 | 8,364.75 | +0.59% |
Download (csv-file)
