LastChg. % 1DChg. Abs.
8,511.41+1.31%+109.97
DateOpenHighLowLast CloseChg.%
08/20/20248,544.578,561.818,465.048,480.47-0.75%
08/21/20248,481.288,548.728,481.288,537.09+0.67%
08/22/20248,536.788,544.528,501.438,514.97-0.26%
08/23/20248,514.168,608.388,508.998,599.15+0.99%
08/26/20248,599.248,626.498,582.578,611.03+0.14%
08/27/20248,612.118,645.338,611.538,616.87+0.07%
08/28/20248,612.568,638.898,580.698,623.71+0.08%
08/29/20248,623.718,677.378,620.868,637.33+0.16%
08/30/20248,637.338,703.538,627.238,693.06+0.65%
09/02/20248,698.858,732.698,627.968,706.77+0.16%
09/03/20248,704.728,730.068,480.608,510.24-2.26%
09/04/20248,505.118,505.118,404.658,453.53-0.67%
09/05/20248,453.938,516.498,423.018,494.20+0.48%
09/06/20248,494.688,495.038,342.568,346.74-1.74%
09/09/20248,346.208,447.058,346.208,424.75+0.93%
09/10/20248,423.948,474.378,322.888,334.56-1.07%
09/11/20248,338.798,415.318,280.218,280.21-0.65%
09/12/20248,282.198,418.018,282.198,349.49+0.84%
09/13/20248,349.908,424.908,345.558,396.57+0.56%
09/16/20248,394.858,397.818,344.868,378.45-0.22%
09/17/20248,384.788,425.948,365.608,390.91+0.15%
09/18/20248,390.768,413.438,378.968,401.44+0.13%
09/19/20248,401.808,563.098,401.808,511.41+1.31%
Download (csv-file)
Definitions and formulas