NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ZURICH INSURANCE GROUP AG
673.6000
+0.75%
+5.0000
10/21/2026
15:30:27
-
-
-
-
--D
ZTE CORP-H
2.2285
-0.40%
-0.0090
10/21/2026
17:32:10
-
-
-
-
--D
ZSCALER INC
201.5000
+5.96%
+11.3400
10/21/2026
17:32:16
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
89.9100
+3.17%
+2.7600
10/21/2026
17:32:16
-
-
-
-
625,638D
ZOETIS INC
70.8400
-0.28%
-0.2000
10/21/2026
17:32:16
-
-
-
-
--D
ZIMMER BIOMET HOLDINGS INC
84.5000
-0.52%
-0.4400
10/21/2026
17:32:16
-
-
-
-
--D
ZEALAND PHARMA A/S
31.0700
+1.50%
+0.4600
10/21/2026
17:32:10
-
-
-
-
--D
ZEAL NETWORK SE
39.3000
-
10/21/2026
15:30:17
-
-
-
-
--D
ZALANDO SE
25.8200
+2.02%
+0.5100
10/21/2026
15:30:17
-
-
-
-
--D
YUM! BRANDS INC
133.9500
-0.70%
-0.9500
10/21/2026
17:32:16
-
-
-
-
--D
YELP INC
17.7350
-1.80%
-0.3250
10/21/2026
17:32:16
-
-
-
-
--D
XYLEM INC
94.8400
+2.26%
+2.1000
10/21/2026
17:32:16
-
-
-
-
--D
XCEL ENERGY INC
68.5000
-
10/21/2026
17:32:16
-
-
-
-
--D
WW GRAINGER INC
1,195.0000
+0.67%
+8.0000
10/21/2026
17:32:16
-
-
-
-
--D
WUESTENROT+WUERTTEMBERGISCHE
13.2800
+1.37%
+0.1800
10/21/2026
15:30:17
-
-
-
-
--D
WORLDLINE SA
11.4150
-0.31%
-0.0350
10/21/2026
17:15:24
-
-
-
-
10,710121,158D
WORKDAY INC - CL A
181.5600
+3.18%
+5.6000
10/21/2026
17:32:16
-
-
-
-
--D
WOLTERS KLUWER NV
84.3400
-0.14%
-0.1200
10/21/2026
15:30:27
-
-
-
-
--D
WIPRO LTD-ADR
1.7600
-
10/21/2026
11:00:17
-
-
-
-
--D
WILLIAMS COS INC
64.6600
+2.90%
+1.8200
10/21/2026
17:32:16
-
-
-
-
--D
WESTWING GROUP SE
12.9500
-0.77%
-0.1000
10/21/2026
15:30:17
-
-
-
-
--D
WESTERN DIGITAL CORP
332.5000
+4.10%
+13.1000
10/21/2026
17:32:16
-
-
-
-
--D
WENDEL SE
82.1500
+1.61%
+1.3000
10/21/2026
15:30:27
-
-
-
-
--D
WELLTOWER INC
209.7000
-1.27%
-2.7000
10/21/2026
17:32:16
-
-
-
-
--D
WELLS FARGO & CO
73.2900
+0.60%
+0.4400
10/21/2026
17:32:16
-
-
-
-
--D
WEICHAI POWER CO LTD-H
2.8510
+0.64%
+0.0180
10/21/2026
17:32:10
-
-
-
-
--D
WEIBO CORP ADR
5.6500
-2.59%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--D
WEC ENERGY GROUP INC
97.0000
+1.04%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
WATERS CORP
390.6000
-0.81%
-3.2000
10/21/2026
15:30:34
-
-
-
-
20879,674D
WASTE MANAGEMENT INC
204.8000
+0.20%
+0.4000
10/21/2026
17:32:16
-
-
-
-
--D
WASHTEC AG
33.5000
+1.52%
+0.5000
10/21/2026
17:32:34
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
27.9700
+1.45%
+0.4000
10/21/2026
17:32:16
-
-
-
-
--D
WAREHOUSES DE PAUW SCA
19.3100
+1.05%
+0.2000
10/21/2026
15:30:27
-
-
-
-
--D
WALT DISNEY CO
98.9500
-0.24%
-0.2400
10/21/2026
17:32:16
-
-
-
-
4392D
WAL-MART STORES INC
105.1800
-0.38%
-0.4000
10/21/2026
17:32:16
-
-
-
-
--D
WACKER NEUSON SE
23.0000
+2.45%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
WACKER CHEMIE AG
87.3000
+1.63%
+1.4000
10/21/2026
15:30:17
-
-
-
-
--D
WABTEC CORP
247.2000
-2.02%
-5.1000
10/21/2026
13:17:18
-
-
-
-
21854,212D
VZ HOLDING AG
176.0000
+0.57%
+1.0000
10/21/2026
15:30:27
-
-
-
-
--D
VULCAN MATERIALS CO
235.5000
+0.86%
+2.0000
10/21/2026
17:32:16
-
-
-
-
--D
VOSSLOH AG
51.8500
+2.57%
+1.3000
10/21/2026
15:30:17
-
-
-
-
--D
VOPAK NV
53.0000
-0.66%
-0.3500
10/21/2026
15:30:27
-
-
-
-
--D
VONOVIA SE
17.2750
+6.27%
+1.0200
10/21/2026
17:32:34
-
-
-
-
1702,842D
VOLTABOX AG
3.1050
+7.81%
+0.2250
10/21/2026
17:32:34
-
-
-
-
--D
VOLKSWAGEN AG VZ
69.4800
-1.33%
-0.9400
10/21/2026
17:25:34
-
-
-
-
2,642182,589D
VOLKSWAGEN AG
69.6500
+0.22%
+0.1500
10/21/2026
15:30:17
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
14.1000
-0.70%
-0.1000
10/21/2026
17:32:16
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
0.9180
+2.00%
+0.0180
10/21/2026
15:30:27
-
-
-
-
--D
VIVENDI SA
1.5680
+0.58%
+0.0090
10/21/2026
15:30:27
-
-
-
-
--D
VISTRA CORP
138.3400
+3.44%
+4.6000
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas