NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ZURICH INSURANCE GROUP AG
633.2000
+0.32%
+2.0000
08/28/2026
15:30:41
-
-
-
-
--D
ZTE CORP-H
2.5935
-0.38%
-0.0100
08/28/2026
17:32:21
-
-
-
-
--D
ZSCALER INC
161.2600
+0.71%
+1.1400
08/28/2026
17:32:20
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
85.6800
+3.55%
+2.9400
08/28/2026
17:32:20
-
-
-
-
--D
ZOETIS INC
65.7800
+1.89%
+1.2200
08/28/2026
17:32:20
-
-
-
-
--D
ZIMMER BIOMET HOLDINGS INC
86.1400
-0.85%
-0.7400
08/28/2026
17:32:20
-
-
-
-
--D
ZEALAND PHARMA A/S
41.8200
-1.39%
-0.5900
08/28/2026
17:32:21
-
-
-
-
--D
ZEAL NETWORK SE
43.6000
+1.87%
+0.8000
08/28/2026
17:32:26
-
-
-
-
--D
ZALANDO SE
24.7000
+5.42%
+1.2700
08/28/2026
17:32:26
-
-
-
-
--D
YUM! BRANDS INC
132.0500
+1.15%
+1.5000
08/28/2026
17:32:20
-
-
-
-
--D
YELP INC
20.0200
+2.72%
+0.5300
08/28/2026
17:32:20
-
-
-
-
--D
XYLEM INC
95.5300
-0.59%
-0.5700
08/28/2026
17:32:20
-
-
-
-
--D
XCEL ENERGY INC
66.5000
+0.76%
+0.5000
08/28/2026
17:32:20
-
-
-
-
--D
WW GRAINGER INC
1,124.0000
-0.71%
-8.0000
08/28/2026
17:32:20
-
-
-
-
--D
WUESTENROT+WUERTTEMBERGISCHE
14.4000
+0.98%
+0.1400
08/28/2026
15:30:43
-
-
-
-
--D
WORLDLINE SA
13.9900
+4.17%
+0.5600
08/28/2026
15:30:41
-
-
-
-
--D
WOLTERS KLUWER NV
69.9600
+0.17%
+0.1200
08/28/2026
15:30:41
-
-
-
-
--D
WIPRO LTD-ADR
1.5700
-0.63%
-0.0100
08/28/2026
17:32:21
-
-
-
-
--D
WILLIAMS COS INC
64.0000
+1.72%
+1.0800
08/28/2026
17:32:20
-
-
-
-
--D
WESTWING GROUP SE
12.9000
+0.39%
+0.0500
08/28/2026
15:30:43
-
-
-
-
--D
WESTERN DIGITAL CORP
402.7500
+3.27%
+12.7500
08/28/2026
17:32:20
-
-
-
-
8433,515D
WENDEL SE
86.9500
+1.87%
+1.6000
08/28/2026
15:30:41
-
-
-
-
--D
WELLS FARGO & CO
74.3800
+1.90%
+1.3900
08/28/2026
17:32:20
-
-
-
-
--D
WEICHAI POWER CO LTD-H
3.5230
-0.59%
-0.0210
08/28/2026
17:32:21
-
-
-
-
--D
WEIBO CORP ADR
6.0500
-
08/28/2026
17:32:20
-
-
-
-
--D
WASTE MANAGEMENT INC
189.1000
+1.15%
+2.1500
08/28/2026
17:32:20
-
-
-
-
--D
WASHTEC AG
39.1000
-
08/28/2026
15:30:43
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
24.1100
+0.58%
+0.1400
08/28/2026
17:32:20
-
-
-
-
--D
WARNER BROS DISCOVERY INC
24.8100
+0.04%
+0.0100
08/28/2026
17:32:20
-
-
-
-
--D
WAREHOUSES DE PAUW SCA
21.4000
+0.85%
+0.1800
08/28/2026
15:30:41
-
-
-
-
--D
WALT DISNEY CO
92.8200
+0.27%
+0.2500
08/28/2026
17:32:20
-
-
-
-
--D
WAL-MART STORES INC
88.6600
+0.49%
+0.4300
08/28/2026
17:32:20
-
-
-
-
--D
WACKER NEUSON SE
22.9500
-
08/28/2026
15:30:43
-
-
-
-
--D
WACKER CHEMIE AG
93.5000
+3.95%
+3.5500
08/28/2026
15:30:43
-
-
-
-
--D
WABTEC CORP
252.9000
-1.17%
-3.0000
08/28/2026
17:32:20
-
-
-
-
--D
VZ HOLDING AG
192.0000
-0.52%
-1.0000
08/28/2026
15:30:41
-
-
-
-
--D
VOSSLOH AG
61.7500
+0.82%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
VOPAK NV
47.9200
+1.40%
+0.6600
08/28/2026
15:30:41
-
-
-
-
--D
VONOVIA SE
19.9350
+0.96%
+0.1900
08/28/2026
15:30:43
-
-
-
-
--D
VOLTABOX AG
4.0050
+0.50%
+0.0200
08/28/2026
17:32:26
-
-
-
-
--D
VOLKSWAGEN AG VZ
77.6200
+3.22%
+2.4200
08/28/2026
17:13:46
-
-
-
-
2,678205,236D
VOLKSWAGEN AG
77.8500
+4.78%
+3.5500
08/28/2026
15:30:43
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
13.7000
-
08/28/2026
17:32:20
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
1.1200
-
08/28/2026
15:30:41
-
-
-
-
--D
VIVENDI SA
1.6180
-0.86%
-0.0140
08/28/2026
15:30:41
-
-
-
-
--D
VISCOFAN SA
57.2000
+0.35%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
VISA INC-CLASS A SHARES
330.5000
+1.05%
+3.4500
08/28/2026
17:32:20
-
-
-
-
2652D
VINCORION SE
20.4300
-2.67%
-0.5600
08/28/2026
17:29:55
-
-
-
-
1,19624,404D
VINCI SA
113.9500
-1.34%
-1.5500
08/28/2026
15:30:41
-
-
-
-
505,743D
VILLEROY & BOCH AG-PREF
15.2000
+1.00%
+0.1500
08/28/2026
15:30:43
-
-
-
-
--D
Your search resulted in 994 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas