NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
22.9500
+1.55%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
3M CO
150.5000
-2.30%
-3.5500
08/28/2026
17:32:20
-
-
-
-
--D
3U HOLDING AG
0.9700
+1.25%
+0.0120
08/28/2026
17:32:26
-
-
-
-
--D
A2A SPA
2.3430
+1.65%
+0.0380
08/28/2026
15:30:41
-
-
-
-
--D
AALBERTS INDUSTRIES NV
43.8600
+0.23%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
ABB LTD
86.0000
+1.53%
+1.3000
08/28/2026
15:30:41
-
-
-
-
--D
ABBOTT LABORATORIES
96.7800
+0.67%
+0.6400
08/28/2026
17:32:20
-
-
-
-
--D
ABBVIE INC
221.4000
-0.45%
-1.0000
08/28/2026
17:32:20
-
-
-
-
--D
ABN AMRO GROUP NV
41.3700
+0.51%
+0.2100
08/28/2026
15:30:41
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
81.6000
-2.63%
-2.2000
08/28/2026
15:30:41
-
-
-
-
--D
ACCIONA SA
214.2000
+1.23%
+2.6000
08/28/2026
15:30:41
-
-
-
-
--D
ACCOR SA
46.7600
-
08/28/2026
15:30:41
-
-
-
-
--D
ACERINOX SA
17.9700
+1.01%
+0.1800
08/28/2026
15:30:41
-
-
-
-
--D
ACKERMANS VAN HAAREN
278.4000
+7.66%
+19.8000
08/28/2026
15:30:41
-
-
-
-
--D
ACS SA
104.2000
+0.39%
+0.4000
08/28/2026
15:30:41
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6800
-
08/28/2026
17:32:26
-
-
-
-
--D
ADECCO GROUP AG
26.0600
+1.88%
+0.4800
08/28/2026
15:30:41
-
-
-
-
--D
ADESSO SE
60.6000
+1.34%
+0.8000
08/28/2026
15:30:43
-
-
-
-
--D
ADLER GROUP S.A.
0.1330
+1.14%
+0.0015
08/28/2026
17:32:26
-
-
-
-
--D
ADP
108.9000
-2.33%
-2.6000
08/28/2026
15:30:41
-
-
-
-
--D
ADTRAN HOLDINGS INC
6.6440
+0.06%
+0.0040
08/28/2026
17:32:20
-
-
-
-
--D
ADTRAN NETWORKS SE
23.1000
-
08/28/2026
15:30:43
-
-
-
-
--D
AEDIFICA SA
68.2500
+0.29%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
AEGON LTD
7.9940
+1.04%
+0.0820
08/28/2026
15:30:41
-
-
-
-
--D
AENA SA
26.4000
-1.86%
-0.5000
08/28/2026
15:30:41
-
-
-
-
--D
AES CORP
12.7000
+0.51%
+0.0650
08/28/2026
17:32:20
-
-
-
-
--D
AFLAC INC
100.5000
-0.05%
-0.0500
08/28/2026
17:32:20
-
-
-
-
--D
AGCO CORP
95.8200
+0.36%
+0.3400
08/28/2026
17:32:20
-
-
-
-
--D
AGEAS
74.6500
+0.95%
+0.7000
08/28/2026
15:30:41
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6846
+0.23%
+0.0016
08/28/2026
17:32:21
-
-
-
-
--D
AHOLD DELHAIZE NV
30.5300
+0.30%
+0.0900
08/28/2026
15:30:41
-
-
-
-
--D
AIR CHINA LTD-H
0.4355
-0.23%
-0.0010
08/28/2026
17:32:21
-
-
-
-
--D
AIR LIQUIDE SA
169.9800
+1.67%
+2.8000
08/28/2026
15:30:41
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
264.0000
+0.38%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
AIRBNB INC-CLASS A
164.7600
+2.83%
+4.5400
08/28/2026
17:32:20
-
-
-
-
--D
AIXTRON SE
36.8600
-2.15%
-0.8100
08/28/2026
15:30:43
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
94.1800
-1.39%
-1.3300
08/28/2026
17:32:20
-
-
-
-
--D
AKZO NOBEL NV
62.0000
+1.08%
+0.6600
08/28/2026
15:30:41
-
-
-
-
--D
ALBEMARLE CORP
118.9000
+2.15%
+2.5000
08/28/2026
17:32:20
-
-
-
-
--D
ALCOA CORP
43.6300
-0.05%
-0.0200
08/28/2026
17:32:20
-
-
-
-
--D
ALCON AG
61.5600
-1.31%
-0.8200
08/28/2026
15:30:41
-
-
-
-
--D
ALFEN N.V.
11.7900
-1.09%
-0.1300
08/28/2026
15:30:41
-
-
-
-
--D
ALIGN TECHNOLOGY INC
136.5500
-0.80%
-1.1000
08/28/2026
17:32:20
-
-
-
-
--D
ALK-ABELLO A/S
27.8800
-2.11%
-0.6000
08/28/2026
17:32:21
-
-
-
-
--D
ALL FOR ONE GROUP SE
67.6000
-0.59%
-0.4000
08/28/2026
17:32:26
-
-
-
-
--D
ALLREAL HOLDING AG-REG
214.0000
-
08/28/2026
15:30:41
-
-
-
-
--D
ALLSTATE CORP
221.3000
-0.98%
-2.2000
08/27/2026
17:32:05
-
-
-
-
--D
ALMIRALL SA
10.4200
-0.38%
-0.0400
08/28/2026
15:30:41
-
-
-
-
--D
ALSTOM SA
16.5750
-0.45%
-0.0750
08/28/2026
15:30:41
-
-
-
-
--D
ALTEN SA
76.0500
-1.17%
-0.9000
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas