NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
23.9000
+0.21%
+0.0500
10/21/2026
15:30:17
-
-
-
-
--D
3U HOLDING AG
0.9700
+0.62%
+0.0060
10/21/2026
13:00:23
-
-
-
-
--D
A2A SPA
2.4030
+0.63%
+0.0150
10/21/2026
15:30:27
-
-
-
-
--D
ABB LTD
77.4800
+1.65%
+1.2600
10/21/2026
15:30:27
-
-
-
-
--D
ABBVIE INC
252.9000
-1.63%
-4.2000
10/21/2026
17:32:16
-
-
-
-
--D
ABN AMRO GROUP NV
41.0900
+2.55%
+1.0200
10/21/2026
15:30:27
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
73.8000
+3.07%
+2.2000
10/21/2026
15:30:27
-
-
-
-
--D
ACCIONA SA
211.2000
+1.83%
+3.8000
10/21/2026
15:30:27
-
-
-
-
--D
ACERINOX SA
16.9800
+2.23%
+0.3700
10/21/2026
15:30:27
-
-
-
-
--D
ACS SA
91.0000
+2.54%
+2.2500
10/21/2026
15:30:27
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.7400
+0.74%
+0.0200
10/21/2026
13:00:23
-
-
-
-
--D
ADECCO GROUP AG
25.3000
+10.67%
+2.4400
10/21/2026
15:30:27
-
-
-
-
--D
ADESSO SE
73.4000
+5.61%
+3.9000
10/21/2026
15:30:17
-
-
-
-
--D
ADLER GROUP S.A.
0.0972
-1.02%
-0.0010
10/21/2026
17:32:34
-
-
-
-
--D
ADP
109.4000
-
10/21/2026
15:30:27
-
-
-
-
--D
ADTRAN HOLDINGS INC
5.9090
+1.77%
+0.1030
10/21/2026
17:32:16
-
-
-
-
--D
ADTRAN NETWORKS SE
21.5000
+0.47%
+0.1000
10/21/2026
17:32:34
-
-
-
-
--D
AEDIFICA SA
63.7500
+2.41%
+1.5000
10/21/2026
15:30:27
-
-
-
-
--D
AEGON LTD
7.5200
+1.48%
+0.1100
10/21/2026
15:30:27
-
-
-
-
--D
AENA SA
26.3800
+1.54%
+0.4000
10/21/2026
15:30:27
-
-
-
-
--D
AES CORP
13.3500
-
10/21/2026
17:32:16
-
-
-
-
--D
AFLAC INC
107.4500
+0.94%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
AGEAS
75.2000
+1.83%
+1.3500
10/21/2026
15:30:27
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.7566
-0.13%
-0.0010
10/21/2026
17:32:10
-
-
-
-
--D
AHOLD DELHAIZE NV
32.5200
-1.78%
-0.5900
10/21/2026
15:30:27
-
-
-
-
--D
AIR CHINA LTD-H
0.3980
-
10/21/2026
17:32:10
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
268.9000
+1.36%
+3.6000
10/21/2026
17:32:16
-
-
-
-
--D
AIXTRON SE
32.4600
+3.71%
+1.1600
10/21/2026
15:30:17
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
80.3600
+0.50%
+0.4000
10/21/2026
17:32:16
-
-
-
-
--D
ALCOA CORP
36.0500
-0.74%
-0.2700
10/21/2026
17:32:16
-
-
-
-
--D
ALCON AG
60.0800
+0.13%
+0.0800
10/21/2026
15:30:27
-
-
-
-
--D
ALFEN N.V.
10.4600
+3.67%
+0.3700
10/21/2026
15:30:27
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
93.1000
-3.72%
-3.6000
10/21/2026
17:32:10
-
-
-
-
--D
ALIGN TECHNOLOGY INC
135.2500
+1.88%
+2.5000
10/21/2026
17:32:16
-
-
-
-
--D
ALK-ABELLO A/S
32.5400
+2.39%
+0.7600
10/21/2026
17:32:10
-
-
-
-
--D
ALL FOR ONE GROUP SE
73.8000
-1.07%
-0.8000
10/21/2026
13:00:23
-
-
-
-
--D
ALLREAL HOLDING AG-REG
206.0000
+1.98%
+4.0000
10/21/2026
15:30:27
-
-
-
-
--D
ALLSTATE CORP
223.1000
+0.50%
+1.1000
10/21/2026
17:32:16
-
-
-
-
--D
ALMIRALL SA
10.3600
+1.37%
+0.1400
10/21/2026
15:30:27
-
-
-
-
--D
ALSTOM SA
15.9700
+3.03%
+0.4700
10/21/2026
15:30:27
-
-
-
-
--D
ALTEN SA
86.8500
+3.15%
+2.6500
10/21/2026
15:30:27
-
-
-
-
--D
ALTRIA GROUP INC
65.8600
-1.29%
-0.8600
10/21/2026
17:32:16
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.7940
-1.00%
-0.0080
10/21/2026
17:32:10
-
-
-
-
--D
ALZCHEM GROUP AG
162.0000
+0.56%
+0.9000
10/21/2026
15:30:17
-
-
-
-
--D
AMADEUS FIRE AG
16.0000
+4.03%
+0.6200
10/21/2026
15:30:17
-
-
-
-
--D
AMADEUS IT GROUP SA
55.9600
+1.34%
+0.7400
10/21/2026
15:30:27
-
-
-
-
--D
AMBU AS - B
10.4600
+2.05%
+0.2100
10/21/2026
17:32:10
-
-
-
-
--D
AMEREN CORPORATION
94.8000
+0.34%
+0.3200
10/21/2026
17:32:16
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
11.1760
+1.99%
+0.2180
10/21/2026
17:32:16
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
113.4400
-0.25%
-0.2800
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas