NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BAIC MOTOR CORP LTD-H
0.0781
-2.01%
-0.0016
10/21/2026
17:32:10
-
-
-
-
--D
ADLER GROUP S.A.
0.0972
-1.02%
-0.0010
10/21/2026
17:32:34
-
-
-
-
--D
AIR CHINA LTD-H
0.3980
-
10/21/2026
17:32:10
-
-
-
-
--D
BRANICKS GROUP AG
0.4120
-8.44%
-0.0380
10/21/2026
15:30:17
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.4690
+0.21%
0.0010
10/21/2026
13:00:23
-
-
-
-
--D
HOMETOGO SE
0.6800
-0.87%
-0.0060
10/21/2026
15:30:17
-
-
-
-
--D
BANK OF CHINA LTD
0.6933
-0.45%
-0.0031
10/21/2026
17:32:10
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.7566
-0.13%
-0.0010
10/21/2026
17:32:10
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
0.7745
-2.58%
-0.0205
10/21/2026
17:32:10
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.7940
-1.00%
-0.0080
10/21/2026
17:32:10
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.8400
-0.83%
-0.0070
10/21/2026
17:32:10
-
-
-
-
--D
H2APEX GROUP SCA
0.9060
-0.22%
-0.0020
10/21/2026
17:32:34
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
0.9180
+2.00%
+0.0180
10/21/2026
15:30:27
-
-
-
-
--D
GOPRO INC
0.9580
+1.91%
+0.0180
10/21/2026
17:32:16
-
-
-
-
1,1201,091D
3U HOLDING AG
0.9700
+0.62%
+0.0060
10/21/2026
13:00:23
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
1.0000
-
10/21/2026
17:32:10
-
-
-
-
--D
PETROCHINA CO LTD
1.0965
-1.88%
-0.0210
10/21/2026
17:32:10
-
-
-
-
--D
BPOST
1.1060
+1.84%
+0.0200
10/21/2026
15:30:27
-
-
-
-
--D
CHINA CONSTRUCTION BANK CORP
1.1126
+0.05%
0.0006
10/21/2026
17:32:10
-
-
-
-
--D
PLUG POWER INC
1.2448
-0.56%
-0.0070
10/21/2026
17:32:16
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.3630
+2.48%
+0.0330
10/21/2026
15:30:17
-
-
-
-
--D
DEUTSCHE KONSUM REAL ESTATE
1.4450
-
10/21/2026
17:32:34
-
-
-
-
--D
AROUNDTOWN SA
1.4530
+8.51%
+0.1140
10/21/2026
15:30:27
-
-
-
-
--D
INTERSHOP COMMUNICATIONS AG
1.5000
+2.04%
+0.0300
10/21/2026
17:32:34
-
-
-
-
--D
NISSAN MOTOR CO LTD
1.5640
-1.14%
-0.0180
10/21/2026
17:32:10
-
-
-
-
--D
VIVENDI SA
1.5680
+0.58%
+0.0090
10/21/2026
15:30:27
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
1.6220
+0.31%
+0.0050
10/21/2026
15:30:27
-
-
-
-
--D
GEELY AUTOMOBILE HOLDINGS LT
1.6546
-2.23%
-0.0378
10/21/2026
17:32:10
-
-
-
-
--D
ONTEX GROUP
1.7560
+5.28%
+0.0880
10/21/2026
15:30:27
-
-
-
-
--D
LOUIS HACHETTE GROUP
1.7580
+0.57%
+0.0100
10/21/2026
15:30:27
-
-
-
-
--D
WIPRO LTD-ADR
1.7600
-
10/21/2026
11:00:17
-
-
-
-
--D
PENTIXAPHARM HOLDING AG
1.7950
-1.64%
-0.0300
10/21/2026
15:30:17
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
1.8400
+0.55%
+0.0100
10/21/2026
17:32:34
-
-
-
-
--D
EUTELSAT COMMUNICATIONS
1.8440
+8.31%
+0.1415
10/21/2026
15:30:27
-
-
-
-
--D
BIKE24 HOLDING AG
2.0900
+0.48%
+0.0100
10/21/2026
15:30:17
-
-
-
-
--D
HEIDELBERG PHARMA AG
2.1400
-1.38%
-0.0300
10/21/2026
17:32:34
-
-
-
-
--D
NOVEM GROUP SA
2.1800
+0.93%
+0.0200
10/21/2026
17:32:34
-
-
-
-
--D
ZTE CORP-H
2.2285
-0.40%
-0.0090
10/21/2026
17:32:10
-
-
-
-
--D
BAYWA AG VINK.NA.
2.2850
-
10/21/2026
17:32:34
-
-
-
-
--D
LG DISPLAY CO LTD-ADR
2.3600
-
10/21/2026
17:32:10
-
-
-
-
--D
A2A SPA
2.4030
+0.63%
+0.0150
10/21/2026
15:30:27
-
-
-
-
--D
M.A.X. AUTOMATION SE
2.4300
+0.41%
+0.0100
10/21/2026
17:32:34
-
-
-
-
--D
VALNEVA SE ST
2.5200
+2.98%
+0.0730
10/21/2026
16:30:56
-
-
-
-
2,1765,485D
TILRAY BRANDS INC
2.6800
-1.65%
-0.0450
10/21/2026
17:32:16
-
-
-
-
--D
3D SYSTEMS CORP
2.7140
+4.30%
+0.1120
10/21/2026
17:32:16
-
-
-
-
25D
AD PEPPER MEDIA INTL NV
2.7400
+0.74%
+0.0200
10/21/2026
13:00:23
-
-
-
-
--D
AMC ENTERTAINMENT INC
2.7400
+0.44%
+0.0120
10/21/2026
17:32:16
-
-
-
-
411D
EVOTEC SE
2.7660
+1.99%
+0.0540
10/21/2026
15:30:17
-
-
-
-
1,0022,710D
TAKKT AG
2.8250
-1.40%
-0.0400
10/21/2026
15:30:17
-
-
-
-
--D
WEICHAI POWER CO LTD-H
2.8510
+0.64%
+0.0180
10/21/2026
17:32:10
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas