| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.5000 | +2.27% | +0.9000 |
| 05/09/2024, 13:30:07 | - | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | +2.60% | 79 | 2 |
| 04/16/2024 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | -0.89% | 42,072 | 1,076 |
| 04/17/2024 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | -0.64% | 69,775 | 1,796 |
| 04/18/2024 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +0.39% | 1,560 | 40 |
| 04/19/2024 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | 0.00% | 78 | 2 |
| 04/22/2024 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | -1.92% | 5,814 | 152 |
| 04/23/2024 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | -0.39% | 914 | 24 |
| 04/24/2024 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | +1.31% | 2,856 | 74 |
| 04/26/2024 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | +2.46% | 3,085 | 78 |
| 04/29/2024 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | +1.52% | 803 | 20 |
| 04/30/2024 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | -0.62% | 80 | 2 |
| 05/02/2024 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | -2.88% | 3,953 | 102 |
| 05/06/2024 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +1.68% | 6,934 | 176 |
| 05/07/2024 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | +0.51% | 11,880 | 300 |
| 05/09/2024 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +2.27% | 16,200 | 400 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover