LastChg. % 1DChg. Abs.
1.1200+0.90%+0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20241.35001.35001.35001.3500+0.75%5,4004,000
06/21/20241.35001.35001.35001.35000.00%2,9702,200
06/24/20241.35001.35001.16001.3000-3.70%13,42211,074
06/25/20241.30001.35001.20001.2000-7.69%749614
06/28/20241.16001.34001.16001.1800-1.67%22,27018,240
07/01/20241.20001.29001.17001.2900+9.32%7,2745,780
07/03/20241.29001.29001.10001.1000-14.73%23,81720,628
07/04/20241.22001.22001.10001.10000.00%15,92314,154
07/05/20241.10001.20001.10001.2000+9.09%26,94023,400
07/09/20241.19001.19001.19001.1900-0.83%1,1901,000
07/11/20241.06001.15001.06001.1500-3.36%34,81531,664
07/12/20241.10001.10001.10001.1000-4.35%32,34029,400
07/15/20241.11001.11001.11001.1100+0.91%15,54014,000
07/16/20241.12001.12001.12001.1200+0.90%672600

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).