LastChg. % 1DChg. Abs.
1.2600-6.67%-0.0900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20241.30001.30001.20001.2000-16.08%4,6263,672
03/21/20241.24001.30001.24001.3000+8.33%5,1954,142
03/22/20241.30001.30001.30001.30000.00%1,3001,000
03/27/20241.30001.30001.24001.2400-4.62%3,8372,990
04/03/20241.35001.39001.35001.3900+12.10%5,9954,352
04/04/20241.39001.39001.39001.39000.00%2,2241,600
04/05/20241.40001.40001.40001.4000+0.72%706504
04/10/20241.39001.39001.39001.3900-0.71%5036
04/11/20241.27001.35001.27001.3500-2.88%1,4051,100
04/16/20241.26001.26001.26001.2600-6.67%1,5121,200

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).