| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.2500 | 0.00% | 0.0000 |
| 07/23/2024, 09:04:09 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 1.1600 | 1.3400 | 1.1600 | 1.1800 | -1.67% | 22,270 | 18,240 |
| 07/01/2024 | 1.2000 | 1.2900 | 1.1700 | 1.2900 | +9.32% | 7,274 | 5,780 |
| 07/03/2024 | 1.2900 | 1.2900 | 1.1000 | 1.1000 | -14.73% | 23,817 | 20,628 |
| 07/04/2024 | 1.2200 | 1.2200 | 1.1000 | 1.1000 | 0.00% | 15,923 | 14,154 |
| 07/05/2024 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +9.09% | 26,940 | 23,400 |
| 07/09/2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.83% | 1,190 | 1,000 |
| 07/11/2024 | 1.0600 | 1.1500 | 1.0600 | 1.1500 | -3.36% | 34,815 | 31,664 |
| 07/12/2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.35% | 32,340 | 29,400 |
| 07/15/2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.91% | 15,540 | 14,000 |
| 07/16/2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.90% | 672 | 600 |
| 07/19/2024 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +7.14% | 45,773 | 39,000 |
| 07/22/2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.17% | 10,000 | 8,000 |
| 07/23/2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.00% | 2,500 | 2,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.