| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 3.2600 | +6.54% | +0.2000 | 09/27/2023, 12:00:17 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 3.4400 | 3.5000 | 3.4400 | 3.5000 | +1.74% | 3,334 | 966 |
| 08/31/2023 | 3.4000 | 3.5000 | 3.3000 | 3.4800 | -0.57% | 14,769 | 4,422 |
| 09/01/2023 | 3.6000 | 3.6000 | 3.2000 | 3.2800 | -5.75% | 32,800 | 10,046 |
| 09/04/2023 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.61% | 660 | 200 |
| 09/05/2023 | 3.2200 | 3.2800 | 3.0000 | 3.2000 | -3.03% | 51,726 | 16,652 |
| 09/06/2023 | 3.1800 | 3.2000 | 3.1800 | 3.2000 | 0.00% | 6,654 | 2,090 |
| 09/12/2023 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.00% | 4,736 | 1,480 |
| 09/13/2023 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.00% | 6,400 | 2,000 |
| 09/18/2023 | 3.0600 | 3.3400 | 3.0600 | 3.3400 | +4.37% | 8,291 | 2,512 |
| 09/20/2023 | 3.1800 | 3.1800 | 3.1400 | 3.1400 | -5.99% | 6,458 | 2,056 |
| 09/21/2023 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 0.00% | 345 | 110 |
| 09/22/2023 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 0.00% | 628 | 200 |
| 09/26/2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -2.55% | 1,310 | 428 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover