LastChg. % 1DChg. Abs.
0.7960+6.13%+0.0460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/21/20240.82000.82000.82000.82000.00%8,20010,000
05/23/20240.77000.78000.77000.7800-4.88%5,4307,000
05/24/20240.76800.76800.76800.7680-1.54%77100
05/27/20240.76800.77000.76800.76800.00%10,38013,490
05/28/20240.75600.78600.74200.7860+2.34%12,14116,020
06/04/20240.79000.79800.79000.7980+1.53%10,95013,814
06/05/20240.79800.80000.79800.8000+0.25%10,39413,000
06/06/20240.80000.80400.76200.7620-4.75%9,33812,044
06/10/20240.75000.75000.74200.7420-2.62%24,51932,700
06/11/20240.75000.75000.75000.7500+1.08%6282
06/14/20240.75000.75000.75000.75000.00%6,3008,400
06/21/20240.75000.79600.73000.7960+6.13%154,909210,354

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).