| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.6700 | 0.00% | 0.0000 |
| 01/20/2025, 17:35:11 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 0.6000 | 0.6360 | 0.5600 | 0.6360 | 0.00% | 124,411 | 210,214 |
| 12/27/2024 | 0.6360 | 0.6460 | 0.5860 | 0.6460 | +1.57% | 87,488 | 139,940 |
| 12/30/2024 | 0.6000 | 0.6020 | 0.5720 | 0.5720 | -11.46% | 69,526 | 116,770 |
| 01/02/2025 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | +4.90% | 9,010 | 15,000 |
| 01/06/2025 | 0.6100 | 0.6220 | 0.6100 | 0.6220 | +3.67% | 5,502 | 9,000 |
| 01/07/2025 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | 0.00% | 249 | 400 |
| 01/08/2025 | 0.6220 | 0.6340 | 0.6200 | 0.6340 | +1.93% | 6,869 | 11,000 |
| 01/09/2025 | 0.6000 | 0.6320 | 0.6000 | 0.6320 | -0.32% | 6,032 | 10,000 |
| 01/10/2025 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 0.00% | 4,069 | 6,438 |
| 01/13/2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -0.32% | 2,520 | 4,000 |
| 01/14/2025 | 0.6020 | 0.6480 | 0.6020 | 0.6480 | +2.86% | 26,812 | 42,200 |
| 01/15/2025 | 0.6480 | 0.6600 | 0.6480 | 0.6600 | +1.85% | 10,387 | 16,000 |
| 01/16/2025 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | -1.52% | 25,176 | 38,600 |
| 01/17/2025 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | +3.08% | 26,662 | 40,400 |
| 01/20/2025 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 0.00% | 12,735 | 19,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.