| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.7500 | -3.85% | -0.0300 |
| 07/24/2024, 15:39:57 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | +0.27% | 59 | 80 |
| 07/01/2024 | 0.7420 | 0.7420 | 0.7400 | 0.7400 | -0.27% | 7,416 | 10,000 |
| 07/04/2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +2.70% | 2,242 | 2,950 |
| 07/08/2024 | 0.7220 | 0.7500 | 0.7220 | 0.7500 | -1.32% | 8,877 | 11,910 |
| 07/09/2024 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | -0.27% | 7,547 | 10,090 |
| 07/10/2024 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | 0.00% | 150 | 200 |
| 07/16/2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +0.27% | 7,632 | 10,176 |
| 07/17/2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.00% | 15 | 20 |
| 07/18/2024 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | +4.00% | 20,569 | 26,400 |
| 07/19/2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.00% | 62,400 | 80,000 |
| 07/24/2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.85% | 6,300 | 8,400 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.