| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 0.7300 | +4.29% | +0.0300 | 06/06/2023, 15:26:18 | P |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/09/2023 | 0.6300 | 0.6300 | 0.6150 | 0.6200 | -4.62% | 30,211 | 48,402 |
| 05/10/2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.00% | 3,100 | 5,000 |
| 05/11/2023 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | -3.23% | 55,265 | 91,720 |
| 05/12/2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.67% | 642 | 1,052 |
| 05/17/2023 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -1.64% | 11,946 | 19,800 |
| 05/19/2023 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 0.00% | 2,690 | 4,350 |
| 05/23/2023 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | +15.00% | 32,191 | 48,618 |
| 05/24/2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -10.14% | 1,582 | 2,552 |
| 05/25/2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.00% | 1,240 | 2,000 |
| 05/26/2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.00% | 781 | 1,260 |
| 05/30/2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +9.68% | 3,837 | 5,642 |
| 05/31/2023 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | -8.09% | 1 | 2 |
| 06/01/2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +10.40% | 14,519 | 21,042 |
| 06/02/2023 | 0.6900 | 0.6900 | 0.6850 | 0.6900 | 0.00% | 18,543 | 26,982 |
| 06/05/2023 | 0.7000 | 0.7400 | 0.6300 | 0.7000 | +1.45% | 120,401 | 172,490 |
| 06/06/2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +4.29% | 6,576 | 9,008 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover