| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.2200 | -0.24% | -0.0200 |
| 05/03/2024, 17:35:05 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:24:34 | 8.2400 | 525 | 4,326.00 | 15,301 |
| 09:24:34 | 8.2400 | 1,475 | 12,154.00 | 14,776 |
| 09:22:40 | 8.2100 | 2,464 | 20,229.44 | 13,301 |
| 09:22:40 | 8.2200 | 1,536 | 12,625.92 | 10,837 |
| 09:15:50 | 8.2200 | 62 | 509.64 | 9,301 |
| 09:15:50 | 8.2300 | 158 | 1,300.34 | 9,239 |
| 09:12:48 | 8.2400 | 1,297 | 10,687.28 | 9,081 |
| 09:12:48 | 8.2500 | 10 | 82.50 | 7,784 |
| 09:00:02 | 8.2400 | 7,774 | 64,057.76 | 7,774 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover