| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:53:01 | 18.3200 | 3 | 54.96 | 14,775 | Continuous Trading |
| 10:43:22 | 18.3400 | 272 | 4,988.48 | 14,772 | Continuous Trading |
| 10:32:19 | 18.3200 | 50 | 916.00 | 14,500 | Continuous Trading |
| 10:30:53 | 18.3200 | 200 | 3,664.00 | 14,450 | Continuous Trading |
| 10:27:48 | 18.3400 | 131 | 2,402.54 | 14,250 | Continuous Trading |
| 10:27:48 | 18.3400 | 131 | 2,402.54 | 14,119 | Continuous Trading |
| 10:27:46 | 18.3800 | 500 | 9,190.00 | 13,988 | Continuous Trading |
| 10:25:47 | 18.3400 | 107 | 1,962.38 | 13,488 | Continuous Trading |
| 10:12:04 | 18.3400 | 108 | 1,980.72 | 13,381 | Continuous Trading |
| 10:08:51 | 18.4000 | 600 | 11,040.00 | 13,273 | Continuous Trading |
| 09:57:06 | 18.4000 | 323 | 5,943.20 | 12,673 | Continuous Trading |
| 09:57:06 | 18.3800 | 277 | 5,091.26 | 12,350 | Continuous Trading |
| 09:49:45 | 18.3800 | 227 | 4,172.26 | 12,073 | Continuous Trading |
| 09:39:29 | 18.3000 | 213 | 3,897.90 | 11,846 | Continuous Trading |
| 09:39:29 | 18.3200 | 787 | 14,417.84 | 11,633 | Continuous Trading |
| 09:38:49 | 18.3800 | 77 | 1,415.26 | 10,846 | Continuous Trading |
| 09:38:49 | 18.3800 | 78 | 1,433.64 | 10,769 | Continuous Trading |
| 09:38:49 | 18.4200 | 12 | 221.04 | 10,691 | Continuous Trading |
| 09:38:49 | 18.4200 | 1 | 18.42 | 10,679 | Continuous Trading |
| 09:37:36 | 18.4000 | 259 | 4,765.60 | 10,678 | Continuous Trading |
