| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:55:56 | 17.6200 | 38 | 669.56 | 7,248 | Continuous Trading |
| 09:55:56 | 17.6200 | 534 | 9,409.08 | 7,210 | Continuous Trading |
| 09:51:37 | 17.6200 | 39 | 687.18 | 6,676 | Continuous Trading |
| 09:50:54 | 17.5800 | 400 | 7,032.00 | 6,637 | Continuous Trading |
| 09:50:54 | 17.5600 | 889 | 15,610.84 | 6,237 | Continuous Trading |
| 09:50:30 | 17.5400 | 34 | 596.36 | 5,348 | Continuous Trading |
| 09:50:30 | 17.5400 | 295 | 5,174.30 | 5,314 | Continuous Trading |
| 09:40:04 | 17.5200 | 96 | 1,681.92 | 5,019 | Continuous Trading |
| 09:39:34 | 17.5200 | 12 | 210.24 | 4,923 | Continuous Trading |
| 09:19:49 | 17.5000 | 135 | 2,362.50 | 4,911 | Continuous Trading |
| 09:06:42 | 17.5800 | 315 | 5,537.70 | 4,776 | Continuous Trading |
| 09:05:00 | 17.5800 | 13 | 228.54 | 4,461 | Continuous Trading |
| 09:00:28 | 17.6200 | 1 | 17.62 | 4,448 | Continuous Trading |
| 09:00:28 | 17.6000 | 30 | 528.00 | 4,447 | Continuous Trading |
| 09:00:25 | 17.6000 | 4,417 | 77,739.20 | 4,417 | Opening Auction |
