LastChg. % 1DChg. Abs.
15.5400-1.27%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:09:2615.52004617,154.7233,189Continuous Trading
11:09:2615.50004416,835.5032,728Continuous Trading
11:09:2615.48001352,089.8032,287Continuous Trading
11:09:2615.48001,36721,161.1632,152Continuous Trading
11:09:2615.4800577.4030,785Continuous Trading
10:56:1315.44002003,088.0030,780Continuous Trading
10:49:5815.48001,63725,340.7630,580Continuous Trading
10:44:0915.4800701,083.6028,943Continuous Trading
10:44:0915.50002023,131.0028,873Continuous Trading
10:44:0915.520072811,298.5628,671Continuous Trading
10:43:1115.56005238,137.8827,943Continuous Trading
10:43:1115.54005398,376.0627,420Continuous Trading
10:43:1115.54001612,501.9426,881Continuous Trading
10:43:1115.520066710,351.8426,720Continuous Trading
10:43:1115.52005,05778,484.6426,053Continuous Trading
10:43:1115.500067610,478.0020,996Continuous Trading
10:40:2415.46004837,467.1820,320Continuous Trading
10:40:2415.480017263.1619,837Continuous Trading
10:33:3415.48001,00015,480.0019,820Continuous Trading
10:30:5715.54001241,926.9618,820Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas