LastChg. % 1DChg. Abs.
16.7400-0.36%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:51:1116.720027451.4421,250Continuous Trading
11:50:1616.720055919.6021,223Continuous Trading
11:50:1616.70001452,421.5021,168Continuous Trading
11:32:5416.7000871,452.9021,023Continuous Trading
11:24:5116.700068111,372.7020,936Continuous Trading
11:24:5116.68001913,185.8820,255Continuous Trading
11:13:0116.66001742,898.8420,064Continuous Trading
11:13:0116.66009149.9419,890Continuous Trading
11:01:2716.68004317,189.0819,881Continuous Trading
11:01:2716.640034565.7619,450Continuous Trading
11:01:2716.6600233.3219,416Continuous Trading
10:43:0016.70001,87831,362.6019,414Continuous Trading
10:43:0016.700037617.9017,536Continuous Trading
10:43:0016.700040668.0017,499Continuous Trading
10:43:0016.7000771,285.9017,459Continuous Trading
10:42:3716.740034569.1617,382Continuous Trading
10:42:2916.7400583.7017,348Continuous Trading
10:38:0216.760039653.6417,343Continuous Trading
10:31:4416.76002213,703.9617,304Continuous Trading
10:31:4416.76003375,648.1217,083Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas