LastChg. % 1DChg. Abs.
16.7400-0.36%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:31:4416.76002213,703.9617,304Continuous Trading
10:31:4416.76003375,648.1217,083Continuous Trading
10:31:4416.76001,30021,788.0016,746Continuous Trading
10:31:4416.72002,55042,636.0015,446Continuous Trading
10:31:4416.74001853,096.9012,896Continuous Trading
10:31:4416.76005379,000.1212,711Continuous Trading
10:22:2416.76003005,028.0012,174Continuous Trading
10:10:4916.78003005,034.0011,874Continuous Trading
09:50:2516.78001001,678.0011,574Continuous Trading
09:41:5416.78004397,366.4211,474Continuous Trading
09:41:5416.760012201.1211,035Continuous Trading
09:29:0016.70002003,340.0011,023Continuous Trading
09:24:5416.7400233.4810,823Continuous Trading
09:24:5416.74001212,025.5410,821Continuous Trading
09:24:5416.74004447,432.5610,700Continuous Trading
09:24:5416.72001212,023.1210,256Continuous Trading
09:24:5416.70002133,557.1010,135Continuous Trading
09:18:4416.70001061,770.209,922Continuous Trading
09:18:4416.70002333,891.109,816Continuous Trading
09:13:2716.70001061,770.209,583Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas