LastChg. % 1DChg. Abs.
15.2600-3.05%-0.4800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:07:3115.280073411,215.52357,167Continuous Trading
12:05:4315.28002593,957.52356,433Continuous Trading
12:03:5715.30003305,049.00356,174Continuous Trading
12:03:0815.24002834,312.92355,844Continuous Trading
12:03:0815.24003004,572.00355,561Continuous Trading
12:03:0815.20002,07231,494.40355,261Intraday Auction
11:59:0315.26003956,027.70353,189Continuous Trading
11:58:2015.26001922,929.92352,794Continuous Trading
11:56:5715.2000691.20352,602Continuous Trading
11:56:0815.28002764,217.28352,596Continuous Trading
11:56:0815.26003745,707.24352,320Continuous Trading
11:48:0015.26004436,760.18351,946Continuous Trading
11:48:0015.240072811,094.72351,503Continuous Trading
11:43:3015.240013198.12350,775Continuous Trading
11:40:0715.18002704,098.60350,762Continuous Trading
11:38:4515.14004987,539.72350,492Continuous Trading
11:38:4515.14004987,539.72349,994Continuous Trading
11:38:4515.14001,07316,245.22349,496Continuous Trading
11:36:0715.20005868,907.20348,423Continuous Trading
11:36:0715.20003565,411.20347,837Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas