Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UNIQA Insurance Group AG Tick data

· ISIN: AT0000821103 · Symbol: UQA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
15.7800	-0.63%	-0.1000	03/11/2026, 09:28:25	C
03/11/2026, 09:28:25		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:28:25	15.7800	2,584	40,775.52	12,445	Continuous Trading
09:13:02	15.7600	1,033	16,280.08	9,861	Continuous Trading
09:12:47	15.7800	249	3,929.22	8,828	Continuous Trading
09:12:37	15.7400	743	11,694.82	8,579	Continuous Trading
09:12:28	15.7400	100	1,574.00	7,836	Continuous Trading
09:12:07	15.7400	1,896	29,843.04	7,736	Continuous Trading
09:12:07	15.7200	297	4,668.84	5,840	Continuous Trading
09:12:07	15.7200	42	660.24	5,543	Continuous Trading
09:00:25	15.7600	42	661.92	5,501	Continuous Trading
09:00:24	15.8600	5,459	86,579.74	5,459	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas