| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:32:03 | 16.1800 | 454 | 7,345.72 | 43,281 | Continuous Trading |
| 12:32:03 | 16.1600 | 846 | 13,671.36 | 42,827 | Continuous Trading |
| 12:25:10 | 16.1600 | 74 | 1,195.84 | 41,981 | Continuous Trading |
| 12:25:10 | 16.1400 | 605 | 9,764.70 | 41,907 | Continuous Trading |
| 12:22:45 | 16.1600 | 140 | 2,262.40 | 41,302 | Continuous Trading |
| 12:22:45 | 16.1600 | 5 | 80.80 | 41,162 | Continuous Trading |
| 12:14:03 | 16.1800 | 288 | 4,659.84 | 41,157 | Continuous Trading |
| 12:04:10 | 16.1400 | 849 | 13,702.86 | 40,869 | Continuous Trading |
| 12:03:16 | 16.3400 | 40 | 653.60 | 40,020 | Intraday Auction |
| 11:54:57 | 16.1400 | 5 | 80.70 | 39,980 | Continuous Trading |
| 11:50:50 | 16.1200 | 188 | 3,030.56 | 39,975 | Continuous Trading |
| 11:50:33 | 16.1200 | 246 | 3,965.52 | 39,787 | Continuous Trading |
| 11:50:29 | 16.1600 | 92 | 1,486.72 | 39,541 | Continuous Trading |
| 11:50:29 | 16.1400 | 108 | 1,743.12 | 39,449 | Continuous Trading |
| 11:49:44 | 16.0600 | 291 | 4,673.46 | 39,341 | Continuous Trading |
| 11:49:44 | 16.0800 | 245 | 3,939.60 | 39,050 | Continuous Trading |
| 11:49:44 | 16.1000 | 264 | 4,250.40 | 38,805 | Continuous Trading |
| 11:49:41 | 16.1200 | 753 | 12,138.36 | 38,541 | Continuous Trading |
| 11:48:09 | 16.1200 | 94 | 1,515.28 | 37,788 | Continuous Trading |
| 11:42:03 | 16.1000 | 135 | 2,173.50 | 37,694 | Continuous Trading |
