| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:05 | 18.3400 | 147 | 2,695.98 | 18,258 | Continuous Trading |
| 11:50:05 | 18.3800 | 430 | 7,903.40 | 18,111 | Continuous Trading |
| 11:49:02 | 18.3200 | 113 | 2,070.16 | 17,681 | Continuous Trading |
| 11:47:42 | 18.3000 | 46 | 841.80 | 17,568 | Continuous Trading |
| 11:47:42 | 18.3400 | 83 | 1,522.22 | 17,522 | Continuous Trading |
| 11:47:42 | 18.3200 | 187 | 3,425.84 | 17,439 | Continuous Trading |
| 11:47:42 | 18.3400 | 80 | 1,467.20 | 17,252 | Continuous Trading |
| 11:35:32 | 18.3400 | 137 | 2,512.58 | 17,172 | Continuous Trading |
| 11:35:05 | 18.3200 | 333 | 6,100.56 | 17,035 | Continuous Trading |
| 11:35:05 | 18.3200 | 100 | 1,832.00 | 16,702 | Continuous Trading |
| 11:32:42 | 18.3200 | 147 | 2,693.04 | 16,602 | Continuous Trading |
| 11:32:42 | 18.3000 | 153 | 2,799.90 | 16,455 | Continuous Trading |
| 11:32:01 | 18.2800 | 166 | 3,034.48 | 16,302 | Continuous Trading |
| 11:31:10 | 18.3000 | 250 | 4,575.00 | 16,136 | Continuous Trading |
| 11:05:26 | 18.3000 | 1 | 18.30 | 15,886 | Continuous Trading |
| 11:02:11 | 18.3000 | 640 | 11,712.00 | 15,885 | Continuous Trading |
| 10:56:39 | 18.3400 | 230 | 4,218.20 | 15,245 | Continuous Trading |
| 10:55:48 | 18.3000 | 147 | 2,690.10 | 15,015 | Continuous Trading |
| 10:55:48 | 18.3200 | 3 | 54.96 | 14,868 | Continuous Trading |
| 10:54:37 | 18.3400 | 90 | 1,650.60 | 14,865 | Continuous Trading |
