Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UNIQA Insurance Group AG Tick data

· ISIN: AT0000821103 · Symbol: UQA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
16.7400	-0.36%	-0.0600	02/27/2026, 17:35:31	D
02/27/2026, 17:35:31		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:11:19	16.7000	728	12,157.60	9,477	Continuous Trading
09:11:19	16.7000	584	9,752.80	8,749	Continuous Trading
09:11:19	16.7000	53	885.10	8,165	Continuous Trading
09:11:19	16.7000	2	33.40	8,112	Continuous Trading
09:11:19	16.7000	3	50.10	8,110	Continuous Trading
09:11:19	16.7400	370	6,193.80	8,107	Continuous Trading
09:11:19	16.7400	1,300	21,762.00	7,737	Continuous Trading
09:11:19	16.7600	524	8,782.24	6,437	Continuous Trading
09:11:19	16.7600	218	3,653.68	5,913	Continuous Trading
09:04:36	16.8200	205	3,448.10	5,695	Continuous Trading
09:04:36	16.8200	406	6,828.92	5,490	Continuous Trading
09:04:35	16.7800	670	11,242.60	5,084	Continuous Trading
09:00:07	16.7800	4,414	74,066.92	4,414	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas