LastChg. % 1DChg. Abs.
16.7400-0.36%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:39:1216.7400583.7024,632Continuous Trading
13:21:5016.7800350.3424,627Continuous Trading
13:21:5016.78002233,741.9424,624Continuous Trading
13:21:5016.78004146,946.9224,401Continuous Trading
13:21:5016.780085514,346.9023,987Continuous Trading
13:17:2416.74001111,858.1423,132Continuous Trading
13:17:2416.76002944,927.4423,021Continuous Trading
13:17:2416.76001382,312.8822,727Continuous Trading
13:17:2416.780045755.1022,589Continuous Trading
13:17:2416.7400116.7422,544Continuous Trading
13:09:1616.78001332,231.7422,543Continuous Trading
13:07:5216.76002864,793.3622,410Continuous Trading
12:56:2616.72008133.7622,124Continuous Trading
12:56:2616.7200791,320.8822,116Continuous Trading
12:56:2616.7200791,320.8822,037Continuous Trading
12:56:2616.7200791,320.8821,958Continuous Trading
12:56:2616.72001121,872.6421,879Continuous Trading
12:56:0716.7400711,188.5421,767Continuous Trading
12:56:0716.760047787.7221,696Continuous Trading
12:56:0416.76001001,676.0021,649Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas