LastChg. % 1DChg. Abs.
92.6000-0.54%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:25:4692.7000201,854.002,564Continuous Trading
10:22:5892.9000545,016.602,544Continuous Trading
10:22:5892.9000837,710.702,490Continuous Trading
10:22:5892.700011410,567.802,407Continuous Trading
10:22:5892.8000565,196.802,293Continuous Trading
10:22:5893.0000504,650.002,237Continuous Trading
10:22:5892.900020418,951.602,187Continuous Trading
10:22:5893.000012611,718.001,983Continuous Trading
10:22:3093.20008745.601,857Continuous Trading
10:18:3693.20008745.601,849Continuous Trading
10:11:3193.1000524,841.201,841Continuous Trading
10:10:4093.3000444,105.201,789Continuous Trading
10:08:4393.1000121,117.201,745Continuous Trading
10:03:4793.200013912,954.801,733Continuous Trading
10:01:1393.200010932.001,594Continuous Trading
09:56:4193.0000565,208.001,584Continuous Trading
09:56:3793.100018617,316.601,528Continuous Trading
09:56:3793.2000222,050.401,342Continuous Trading
09:31:1393.100014713,685.701,320Continuous Trading
09:30:2293.000020619,158.001,173Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas