LastChg. % 1DChg. Abs.
81.4000-1.93%-1.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:52:0081.50002163.006,970Continuous Trading
10:26:0881.7000403,268.006,968Continuous Trading
10:23:2681.5000957,742.506,928Continuous Trading
10:18:3181.400026121,245.406,833Continuous Trading
10:18:3181.5000453,667.506,572Continuous Trading
10:18:3181.6000342,774.406,527Continuous Trading
10:17:5381.700012310,049.106,493Continuous Trading
10:17:5081.9000201,638.006,370Continuous Trading
10:05:4381.800050040,900.006,350Continuous Trading
10:04:5081.700043235,294.405,850Continuous Trading
10:04:5081.700010817.005,418Continuous Trading
09:43:2681.90006491.405,408Continuous Trading
09:40:5281.900012610,319.405,402Continuous Trading
09:40:5282.0000988,036.005,276Continuous Trading
09:36:2482.3000182.305,178Continuous Trading
09:36:2482.3000282,304.405,177Continuous Trading
09:36:2482.10001008,210.005,149Continuous Trading
09:36:2482.10001008,210.005,049Continuous Trading
09:36:2482.10001008,210.004,949Continuous Trading
09:36:2482.10001008,210.004,849Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas