| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:24:40 | 84.1000 | 58 | 4,877.80 | 3,055 | Continuous Trading |
| 09:24:40 | 84.0000 | 316 | 26,544.00 | 2,997 | Continuous Trading |
| 09:23:09 | 84.0000 | 147 | 12,348.00 | 2,681 | Continuous Trading |
| 09:23:09 | 83.9000 | 253 | 21,226.70 | 2,534 | Continuous Trading |
| 09:22:58 | 83.8000 | 73 | 6,117.40 | 2,281 | Continuous Trading |
| 09:22:58 | 83.7000 | 443 | 37,079.10 | 2,208 | Continuous Trading |
| 09:22:58 | 83.8000 | 152 | 12,737.60 | 1,765 | Continuous Trading |
| 09:22:58 | 83.9000 | 73 | 6,124.70 | 1,613 | Continuous Trading |
| 09:22:58 | 83.9000 | 131 | 10,990.90 | 1,540 | Continuous Trading |
| 09:21:34 | 83.9000 | 56 | 4,698.40 | 1,409 | Continuous Trading |
| 09:21:16 | 83.9000 | 58 | 4,866.20 | 1,353 | Continuous Trading |
| 09:21:15 | 83.9000 | 58 | 4,866.20 | 1,295 | Continuous Trading |
| 09:21:02 | 83.9000 | 58 | 4,866.20 | 1,237 | Continuous Trading |
| 09:19:56 | 84.0000 | 57 | 4,788.00 | 1,179 | Continuous Trading |
| 09:17:02 | 84.1000 | 125 | 10,512.50 | 1,122 | Continuous Trading |
| 09:14:49 | 84.2000 | 59 | 4,967.80 | 997 | Continuous Trading |
| 09:13:54 | 84.0000 | 56 | 4,704.00 | 938 | Continuous Trading |
| 09:13:54 | 83.9000 | 9 | 755.10 | 882 | Continuous Trading |
| 09:13:53 | 83.9000 | 59 | 4,950.10 | 873 | Continuous Trading |
| 09:13:53 | 83.8000 | 154 | 12,905.20 | 814 | Continuous Trading |
