| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:40:58 | 105.4000 | 17 | 1,791.80 | 2,683 | Continuous Trading |
| 09:33:00 | 105.6000 | 50 | 5,280.00 | 2,666 | Continuous Trading |
| 09:30:31 | 105.6000 | 9 | 950.40 | 2,616 | Continuous Trading |
| 09:26:18 | 105.6000 | 50 | 5,280.00 | 2,607 | Continuous Trading |
| 09:17:35 | 105.4000 | 227 | 23,925.80 | 2,557 | Continuous Trading |
| 09:17:33 | 105.2000 | 219 | 23,038.80 | 2,330 | Continuous Trading |
| 09:16:55 | 105.0000 | 800 | 84,000.00 | 2,111 | Continuous Trading |
| 09:16:49 | 105.4000 | 48 | 5,059.20 | 1,311 | Continuous Trading |
| 09:16:19 | 105.6000 | 4 | 422.40 | 1,263 | Continuous Trading |
| 09:16:12 | 105.8000 | 583 | 61,681.40 | 1,259 | Continuous Trading |
| 09:14:39 | 105.4000 | 53 | 5,586.20 | 676 | Continuous Trading |
| 09:13:00 | 105.6000 | 74 | 7,814.40 | 623 | Continuous Trading |
| 09:05:47 | 105.4000 | 147 | 15,493.80 | 549 | Continuous Trading |
| 09:05:01 | 105.4000 | 12 | 1,264.80 | 402 | Continuous Trading |
| 09:04:32 | 105.4000 | 1 | 105.40 | 390 | Continuous Trading |
| 09:00:38 | 105.2000 | 100 | 10,520.00 | 389 | Continuous Trading |
| 09:00:25 | 104.8000 | 289 | 30,287.20 | 289 | Opening Auction |
