| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:14:15 | 43.3400 | 207 | 8,971.38 | 48,282 | Continuous Trading |
| 13:14:14 | 43.3800 | 298 | 12,927.24 | 48,075 | Continuous Trading |
| 13:14:14 | 43.4000 | 145 | 6,293.00 | 47,777 | Continuous Trading |
| 13:14:14 | 43.4000 | 26 | 1,128.40 | 47,632 | Continuous Trading |
| 12:58:02 | 43.4200 | 370 | 16,065.40 | 47,606 | Continuous Trading |
| 12:57:18 | 43.4000 | 21 | 911.40 | 47,236 | Continuous Trading |
| 12:55:10 | 43.3800 | 362 | 15,703.56 | 47,215 | Continuous Trading |
| 12:44:06 | 43.3000 | 172 | 7,447.60 | 46,853 | Continuous Trading |
| 12:44:06 | 43.3200 | 322 | 13,949.04 | 46,681 | Continuous Trading |
| 12:44:06 | 43.3200 | 31 | 1,342.92 | 46,359 | Continuous Trading |
| 12:44:06 | 43.4000 | 90 | 3,906.00 | 46,328 | Continuous Trading |
| 12:41:23 | 43.3200 | 233 | 10,093.56 | 46,238 | Continuous Trading |
| 12:41:23 | 43.3200 | 167 | 7,234.44 | 46,005 | Continuous Trading |
| 12:41:23 | 43.3200 | 447 | 19,364.04 | 45,838 | Continuous Trading |
| 12:40:40 | 43.3400 | 125 | 5,417.50 | 45,391 | Continuous Trading |
| 12:40:40 | 43.3400 | 3 | 130.02 | 45,266 | Continuous Trading |
| 12:40:02 | 43.3400 | 110 | 4,767.40 | 45,263 | Continuous Trading |
| 12:37:03 | 43.3200 | 341 | 14,772.12 | 45,153 | Continuous Trading |
| 12:36:42 | 43.2400 | 20 | 864.80 | 44,812 | Continuous Trading |
| 12:29:45 | 43.3000 | 19 | 822.70 | 44,792 | Continuous Trading |
