| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:54:24 | 64.3000 | 52 | 3,343.60 | 37,088 | Continuous Trading |
| 12:43:15 | 64.2000 | 5 | 321.00 | 37,036 | Continuous Trading |
| 12:36:20 | 64.1000 | 16 | 1,025.60 | 37,031 | Continuous Trading |
| 12:30:08 | 64.1000 | 313 | 20,063.30 | 37,015 | Continuous Trading |
| 12:26:26 | 64.1000 | 122 | 7,820.20 | 36,702 | Continuous Trading |
| 12:26:26 | 64.1500 | 147 | 9,430.05 | 36,580 | Continuous Trading |
| 12:26:02 | 64.1000 | 115 | 7,371.50 | 36,433 | Continuous Trading |
| 12:23:30 | 64.1000 | 15 | 961.50 | 36,318 | Continuous Trading |
| 12:22:51 | 64.0500 | 136 | 8,710.80 | 36,303 | Continuous Trading |
| 12:20:57 | 64.0000 | 156 | 9,984.00 | 36,167 | Continuous Trading |
| 12:20:57 | 64.0000 | 277 | 17,728.00 | 36,011 | Continuous Trading |
| 12:04:12 | 64.0500 | 12 | 768.60 | 35,734 | Continuous Trading |
| 12:03:28 | 63.8000 | 297 | 18,948.60 | 35,722 | Intraday Auction |
| 11:59:44 | 63.9500 | 39 | 2,494.05 | 35,425 | Continuous Trading |
| 11:59:27 | 64.0000 | 31 | 1,984.00 | 35,386 | Continuous Trading |
| 11:59:27 | 64.0000 | 235 | 15,040.00 | 35,355 | Continuous Trading |
| 11:59:27 | 64.0500 | 234 | 14,987.70 | 35,120 | Continuous Trading |
| 11:57:42 | 64.0500 | 75 | 4,803.75 | 34,886 | Continuous Trading |
| 11:57:28 | 64.0500 | 121 | 7,750.05 | 34,811 | Continuous Trading |
| 11:56:35 | 64.0500 | 114 | 7,301.70 | 34,690 | Continuous Trading |
