LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:34:5549.7800763,783.28212,831Continuous Trading
15:34:4449.78002,615130,174.70212,755Continuous Trading
15:34:4449.780011547.58210,140Continuous Trading
15:34:4449.7800299.56210,129Continuous Trading
15:34:4449.7800542,688.12210,127Continuous Trading
15:34:4449.80001205,976.00210,073Continuous Trading
15:34:3549.8400211,046.64209,953Continuous Trading
15:34:3549.8200532,640.46209,932Continuous Trading
15:34:3549.8200743,686.68209,879Continuous Trading
15:34:3549.84001457,226.80209,805Continuous Trading
15:34:3549.8400331,644.72209,660Continuous Trading
15:34:3249.8400442,192.96209,627Continuous Trading
15:33:5349.880036218,056.56209,583Continuous Trading
15:33:3949.92001396,938.88209,221Continuous Trading
15:33:3949.90001185,888.20209,082Continuous Trading
15:33:3949.92001396,938.88208,964Continuous Trading
15:33:2049.90007349.30208,825Continuous Trading
15:32:5249.9800562,798.88208,818Continuous Trading
15:32:5249.980090245,081.96208,762Continuous Trading
15:32:5249.92006299.52207,860Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas