LastChg. % 1DChg. Abs.
43.9200-0.09%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:51:1743.16001004,316.0021,526Continuous Trading
10:51:1243.18001054,533.9021,426Continuous Trading
10:51:1143.160017733.7221,321Continuous Trading
10:51:1143.160022949.5221,304Continuous Trading
10:48:3243.080030613,182.4821,282Continuous Trading
10:48:3243.10001787,671.8020,976Continuous Trading
10:46:5843.160017733.7220,798Continuous Trading
10:44:1743.08004172.3220,781Continuous Trading
10:43:4443.0800482,067.8420,777Continuous Trading
10:43:4443.12001747,502.8820,729Continuous Trading
10:43:0343.140035215,185.2820,555Continuous Trading
10:42:4243.18001767,599.6820,203Continuous Trading
10:39:5243.160012517.9220,027Continuous Trading
10:36:4743.280034114,758.4820,015Continuous Trading
10:34:2143.38003130.1419,674Continuous Trading
10:34:1043.320037216,115.0419,671Continuous Trading
10:30:2043.34001275,504.1819,299Continuous Trading
10:30:1943.34001697,324.4619,172Continuous Trading
10:26:3743.42001737,511.6619,003Continuous Trading
10:26:1043.38001004,338.0018,830Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas