| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:18:31 | 63.9500 | 166 | 10,615.70 | 32,543 | Continuous Trading |
| 11:18:31 | 63.9500 | 24 | 1,534.80 | 32,377 | Continuous Trading |
| 11:16:04 | 63.9500 | 440 | 28,138.00 | 32,353 | Continuous Trading |
| 11:14:49 | 64.0000 | 86 | 5,504.00 | 31,913 | Continuous Trading |
| 11:14:49 | 64.0000 | 175 | 11,200.00 | 31,827 | Continuous Trading |
| 11:13:05 | 64.0000 | 48 | 3,072.00 | 31,652 | Continuous Trading |
| 11:11:33 | 64.0000 | 180 | 11,520.00 | 31,604 | Continuous Trading |
| 11:11:33 | 64.0000 | 176 | 11,264.00 | 31,424 | Continuous Trading |
| 11:11:33 | 64.0000 | 44 | 2,816.00 | 31,248 | Continuous Trading |
| 11:09:59 | 64.0500 | 114 | 7,301.70 | 31,204 | Continuous Trading |
| 11:09:59 | 64.1500 | 86 | 5,516.90 | 31,090 | Continuous Trading |
| 11:09:59 | 64.1000 | 114 | 7,307.40 | 31,004 | Continuous Trading |
| 11:07:56 | 64.0000 | 182 | 11,648.00 | 30,890 | Continuous Trading |
| 11:00:11 | 63.7500 | 187 | 11,921.25 | 30,708 | Continuous Trading |
| 11:00:09 | 63.8000 | 448 | 28,582.40 | 30,521 | Continuous Trading |
| 10:56:22 | 63.9500 | 4 | 255.80 | 30,073 | Continuous Trading |
| 10:56:08 | 63.9000 | 212 | 13,546.80 | 30,069 | Continuous Trading |
| 10:55:47 | 63.9000 | 1 | 63.90 | 29,857 | Continuous Trading |
| 10:53:47 | 63.9000 | 1 | 63.90 | 29,856 | Continuous Trading |
| 10:53:17 | 63.9000 | 8 | 511.20 | 29,855 | Continuous Trading |
