Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PORR AG Tick data

· ISIN: AT0000609607 · Symbol: POS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
34.3500	-1.43%	-0.5000	02/02/2026, 10:56:10	C
02/02/2026, 10:56:10		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:18:25	34.5500	92	3,178.60	1,627	Continuous Trading
09:17:42	34.5500	1	34.55	1,535	Continuous Trading
09:17:42	34.5500	1	34.55	1,534	Continuous Trading
09:17:42	34.5500	2	69.10	1,533	Continuous Trading
09:12:55	34.5500	25	863.75	1,531	Continuous Trading
09:12:55	34.5500	1	34.55	1,506	Continuous Trading
09:12:55	34.5500	103	3,558.65	1,505	Continuous Trading
09:12:55	34.5500	1	34.55	1,402	Continuous Trading
09:12:55	34.5000	316	10,902.00	1,401	Continuous Trading
09:12:55	34.5000	6	207.00	1,085	Continuous Trading
09:12:55	34.5000	4	138.00	1,079	Continuous Trading
09:12:55	34.5000	2	69.00	1,075	Continuous Trading
09:10:02	34.5000	14	483.00	1,073	Continuous Trading
09:01:24	34.7000	33	1,145.10	1,059	Continuous Trading
09:00:25	34.8000	78	2,714.40	1,026	Continuous Trading
09:00:25	34.8000	2	69.60	948	Continuous Trading
09:00:24	34.7000	946	32,826.20	946	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas