LastChg. % 1DChg. Abs.
34.8500+1.60%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:03:3835.0000541,890.007,620Continuous Trading
12:03:1334.850031811,082.307,566Intraday Auction
11:58:0035.050027946.357,248Continuous Trading
11:37:4935.15001003,515.007,221Continuous Trading
11:37:4735.00001164,060.007,121Continuous Trading
11:37:4735.0500842,944.207,005Continuous Trading
11:34:4435.2500331,163.256,921Continuous Trading
11:29:2035.15001505,272.506,888Continuous Trading
11:22:0635.1000612,141.106,738Continuous Trading
11:19:5935.1500511,792.656,677Continuous Trading
11:19:5435.20002097,356.806,626Continuous Trading
11:19:5435.2000471,654.406,417Continuous Trading
11:19:5435.1000451,579.506,370Continuous Trading
11:19:5435.15001023,585.306,325Continuous Trading
11:19:5435.15001003,515.006,223Continuous Trading
11:16:2535.20005176.006,123Continuous Trading
10:57:0535.200013457.606,118Continuous Trading
10:57:0535.20004140.806,105Continuous Trading
10:57:0535.20004140.806,101Continuous Trading
10:57:0535.20004140.806,097Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas