| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:45:11 | 44.5000 | 15 | 667.50 | 6,103 | Continuous Trading |
| 09:44:56 | 44.5500 | 25 | 1,113.75 | 6,088 | Continuous Trading |
| 09:44:56 | 44.5500 | 98 | 4,365.90 | 6,063 | Continuous Trading |
| 09:44:56 | 44.5500 | 59 | 2,628.45 | 5,965 | Continuous Trading |
| 09:44:56 | 44.5500 | 89 | 3,964.95 | 5,906 | Continuous Trading |
| 09:44:56 | 44.5500 | 158 | 7,038.90 | 5,817 | Continuous Trading |
| 09:35:00 | 44.5000 | 68 | 3,026.00 | 5,659 | Continuous Trading |
| 09:35:00 | 44.4500 | 88 | 3,911.60 | 5,591 | Continuous Trading |
| 09:35:00 | 44.4000 | 82 | 3,640.80 | 5,503 | Continuous Trading |
| 09:35:00 | 44.4000 | 120 | 5,328.00 | 5,421 | Continuous Trading |
| 09:34:01 | 44.4000 | 165 | 7,326.00 | 5,301 | Continuous Trading |
| 09:34:00 | 44.4500 | 496 | 22,047.20 | 5,136 | Continuous Trading |
| 09:34:00 | 44.4500 | 9 | 400.05 | 4,640 | Continuous Trading |
| 09:34:00 | 44.4000 | 106 | 4,706.40 | 4,631 | Continuous Trading |
| 09:34:00 | 44.4000 | 116 | 5,150.40 | 4,525 | Continuous Trading |
| 09:34:00 | 44.4000 | 116 | 5,150.40 | 4,409 | Continuous Trading |
| 09:32:54 | 44.2500 | 101 | 4,469.25 | 4,293 | Continuous Trading |
| 09:32:19 | 44.3000 | 957 | 42,395.10 | 4,192 | Continuous Trading |
| 09:32:19 | 44.3000 | 355 | 15,726.50 | 3,235 | Continuous Trading |
| 09:32:19 | 44.3500 | 158 | 7,007.30 | 2,880 | Continuous Trading |
