Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PORR AG Tick data

· ISIN: AT0000609607 · Symbol: POS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
36.0000	-0.28%	-0.1000	09/21/2026, 17:35:27	D
09/21/2026, 17:35:27		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:32:24	36.3000	137	4,973.10	4,781	Continuous Trading
09:31:43	36.3000	136	4,936.80	4,644	Continuous Trading
09:31:43	36.5000	13	474.50	4,508	Continuous Trading
09:31:43	36.4500	241	8,784.45	4,495	Continuous Trading
09:31:43	36.4000	116	4,222.40	4,254	Continuous Trading
09:23:25	36.2000	234	8,470.80	4,138	Continuous Trading
09:23:25	36.2000	2	72.40	3,904	Continuous Trading
09:15:07	36.3500	3	109.05	3,902	Continuous Trading
09:15:07	36.3500	100	3,635.00	3,899	Continuous Trading
09:13:12	36.2500	140	5,075.00	3,799	Continuous Trading
09:13:12	36.2500	89	3,226.25	3,659	Continuous Trading
09:05:02	36.1500	1	36.15	3,570	Continuous Trading
09:00:25	36.3000	388	14,084.40	3,569	Continuous Trading
09:00:25	36.1000	3,181	114,834.10	3,181	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas