| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:20:00 | 36.1000 | 107 | 3,862.70 | 22,547 | Continuous Trading |
| 14:20:00 | 36.1000 | 165 | 5,956.50 | 22,440 | Continuous Trading |
| 14:20:00 | 36.1000 | 35 | 1,263.50 | 22,275 | Continuous Trading |
| 14:20:00 | 36.1000 | 344 | 12,418.40 | 22,240 | Continuous Trading |
| 14:20:00 | 36.1000 | 150 | 5,415.00 | 21,896 | Continuous Trading |
| 14:13:22 | 36.2000 | 2 | 72.40 | 21,746 | Continuous Trading |
| 14:05:14 | 36.2000 | 366 | 13,249.20 | 21,744 | Continuous Trading |
| 14:00:49 | 36.2000 | 2 | 72.40 | 21,378 | Continuous Trading |
| 13:59:01 | 36.2000 | 2 | 72.40 | 21,376 | Continuous Trading |
| 13:59:01 | 36.2000 | 32 | 1,158.40 | 21,374 | Continuous Trading |
| 13:57:42 | 36.1000 | 142 | 5,126.20 | 21,342 | Continuous Trading |
| 13:57:42 | 36.1000 | 162 | 5,848.20 | 21,200 | Continuous Trading |
| 13:57:35 | 36.1000 | 281 | 10,144.10 | 21,038 | Continuous Trading |
| 13:57:35 | 36.1000 | 150 | 5,415.00 | 20,757 | Continuous Trading |
| 13:48:50 | 36.2000 | 2 | 72.40 | 20,607 | Continuous Trading |
| 13:43:12 | 36.1500 | 267 | 9,652.05 | 20,605 | Continuous Trading |
| 13:28:06 | 36.3000 | 59 | 2,141.70 | 20,338 | Continuous Trading |
| 13:28:06 | 36.3000 | 237 | 8,603.10 | 20,279 | Continuous Trading |
| 13:28:06 | 36.2500 | 9 | 326.25 | 20,042 | Continuous Trading |
| 13:28:06 | 36.2000 | 1,277 | 46,227.40 | 20,033 | Continuous Trading |
