| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:10:56 | 38.9000 | 20 | 778.00 | 14,460 | Continuous Trading |
| 13:10:56 | 38.9500 | 77 | 2,999.15 | 14,440 | Continuous Trading |
| 13:10:56 | 38.9000 | 15 | 583.50 | 14,363 | Continuous Trading |
| 13:10:56 | 38.9500 | 91 | 3,544.45 | 14,348 | Continuous Trading |
| 12:57:49 | 39.0000 | 776 | 30,264.00 | 14,257 | Continuous Trading |
| 12:45:31 | 39.0000 | 45 | 1,755.00 | 13,481 | Continuous Trading |
| 12:08:20 | 38.9500 | 653 | 25,434.35 | 13,436 | Continuous Trading |
| 12:06:21 | 38.9000 | 596 | 23,184.40 | 12,783 | Continuous Trading |
| 12:06:21 | 38.9500 | 187 | 7,283.65 | 12,187 | Continuous Trading |
| 12:06:21 | 38.9500 | 382 | 14,878.90 | 12,000 | Continuous Trading |
| 12:06:20 | 39.0000 | 95 | 3,705.00 | 11,618 | Continuous Trading |
| 12:05:48 | 39.0000 | 103 | 4,017.00 | 11,523 | Continuous Trading |
| 12:05:47 | 39.0000 | 97 | 3,783.00 | 11,420 | Continuous Trading |
| 12:05:40 | 39.0000 | 102 | 3,978.00 | 11,323 | Continuous Trading |
| 12:05:32 | 39.0000 | 106 | 4,134.00 | 11,221 | Continuous Trading |
| 11:52:02 | 39.1000 | 712 | 27,839.20 | 11,115 | Continuous Trading |
| 11:45:26 | 38.9500 | 186 | 7,244.70 | 10,403 | Continuous Trading |
| 11:45:26 | 38.9500 | 120 | 4,674.00 | 10,217 | Continuous Trading |
| 11:45:26 | 39.0000 | 838 | 32,682.00 | 10,097 | Continuous Trading |
| 11:45:26 | 39.0000 | 101 | 3,939.00 | 9,259 | Continuous Trading |
