| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:10:22 | 38.0000 | 1,419 | 53,922.00 | 4,909 | Continuous Trading |
| 10:07:20 | 37.9500 | 52 | 1,973.40 | 3,490 | Continuous Trading |
| 10:05:06 | 37.7500 | 100 | 3,775.00 | 3,438 | Continuous Trading |
| 10:04:20 | 37.8500 | 26 | 984.10 | 3,338 | Continuous Trading |
| 10:04:20 | 37.9000 | 55 | 2,084.50 | 3,312 | Continuous Trading |
| 10:04:20 | 37.9500 | 84 | 3,187.80 | 3,257 | Continuous Trading |
| 10:04:20 | 38.0000 | 395 | 15,010.00 | 3,173 | Continuous Trading |
| 09:55:04 | 38.0000 | 200 | 7,600.00 | 2,778 | Continuous Trading |
| 09:54:17 | 38.1000 | 421 | 16,040.10 | 2,578 | Continuous Trading |
| 09:54:17 | 38.1000 | 3 | 114.30 | 2,157 | Continuous Trading |
| 09:42:08 | 38.1000 | 54 | 2,057.40 | 2,154 | Continuous Trading |
| 09:26:07 | 38.1000 | 212 | 8,077.20 | 2,100 | Continuous Trading |
| 09:26:05 | 38.0500 | 220 | 8,371.00 | 1,888 | Continuous Trading |
| 09:26:05 | 38.0000 | 162 | 6,156.00 | 1,668 | Continuous Trading |
| 09:01:53 | 37.7000 | 503 | 18,963.10 | 1,506 | Continuous Trading |
| 09:01:53 | 37.7000 | 175 | 6,597.50 | 1,003 | Continuous Trading |
| 09:00:21 | 37.7000 | 60 | 2,262.00 | 828 | Continuous Trading |
| 09:00:20 | 37.7000 | 768 | 28,953.60 | 768 | Opening Auction |
