| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:20:44 | 38.0000 | 875 | 33,250.00 | 5,196 | Continuous Trading |
| 09:20:41 | 38.0500 | 150 | 5,707.50 | 4,321 | Continuous Trading |
| 09:20:40 | 38.0500 | 276 | 10,501.80 | 4,171 | Continuous Trading |
| 09:20:40 | 38.0500 | 14 | 532.70 | 3,895 | Continuous Trading |
| 09:20:13 | 38.0000 | 158 | 6,004.00 | 3,881 | Continuous Trading |
| 09:19:16 | 37.9000 | 74 | 2,804.60 | 3,723 | Continuous Trading |
| 09:19:16 | 37.9000 | 74 | 2,804.60 | 3,649 | Continuous Trading |
| 09:18:46 | 38.0000 | 21 | 798.00 | 3,575 | Continuous Trading |
| 09:18:46 | 38.0000 | 1 | 38.00 | 3,554 | Continuous Trading |
| 09:17:23 | 38.1500 | 72 | 2,746.80 | 3,553 | Continuous Trading |
| 09:17:22 | 38.0500 | 109 | 4,147.45 | 3,481 | Continuous Trading |
| 09:17:22 | 38.1000 | 14 | 533.40 | 3,372 | Continuous Trading |
| 09:17:22 | 38.1000 | 2 | 76.20 | 3,358 | Continuous Trading |
| 09:10:01 | 38.1000 | 20 | 762.00 | 3,356 | Continuous Trading |
| 09:09:07 | 38.0500 | 22 | 837.10 | 3,336 | Continuous Trading |
| 09:09:07 | 38.0500 | 115 | 4,375.75 | 3,314 | Continuous Trading |
| 09:09:07 | 38.0500 | 2 | 76.10 | 3,199 | Continuous Trading |
| 09:09:07 | 38.0500 | 51 | 1,940.55 | 3,197 | Continuous Trading |
| 09:09:07 | 38.0500 | 2 | 76.10 | 3,146 | Continuous Trading |
| 09:09:07 | 38.0500 | 53 | 2,016.65 | 3,144 | Continuous Trading |
