| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:42:04 | 32.4500 | 677 | 21,968.65 | 10,282 | Continuous Trading |
| 09:36:57 | 32.4500 | 122 | 3,958.90 | 9,605 | Continuous Trading |
| 09:36:57 | 32.5000 | 778 | 25,285.00 | 9,483 | Continuous Trading |
| 09:35:30 | 32.6000 | 64 | 2,086.40 | 8,705 | Continuous Trading |
| 09:34:04 | 32.5000 | 215 | 6,987.50 | 8,641 | Continuous Trading |
| 09:34:04 | 32.5000 | 2 | 65.00 | 8,426 | Continuous Trading |
| 09:34:04 | 32.5500 | 527 | 17,153.85 | 8,424 | Continuous Trading |
| 09:34:04 | 32.5000 | 171 | 5,557.50 | 7,897 | Continuous Trading |
| 09:34:04 | 32.5000 | 1,005 | 32,662.50 | 7,726 | Continuous Trading |
| 09:34:04 | 32.4500 | 357 | 11,584.65 | 6,721 | Continuous Trading |
| 09:34:04 | 32.2500 | 305 | 9,836.25 | 6,364 | Continuous Trading |
| 09:33:11 | 32.5000 | 2,455 | 79,787.50 | 6,059 | Continuous Trading |
| 09:33:11 | 32.4500 | 32 | 1,038.40 | 3,604 | Continuous Trading |
| 09:33:11 | 32.4000 | 513 | 16,621.20 | 3,572 | Continuous Trading |
| 09:25:32 | 32.3000 | 52 | 1,679.60 | 3,059 | Continuous Trading |
| 09:25:16 | 32.2500 | 92 | 2,967.00 | 3,007 | Continuous Trading |
| 09:25:16 | 32.2500 | 88 | 2,838.00 | 2,915 | Continuous Trading |
| 09:25:16 | 32.2500 | 167 | 5,385.75 | 2,827 | Continuous Trading |
| 09:25:16 | 32.2500 | 7 | 225.75 | 2,660 | Continuous Trading |
| 09:20:54 | 32.2500 | 29 | 935.25 | 2,653 | Continuous Trading |
