Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PORR AG Tick data

· ISIN: AT0000609607 · Symbol: POS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
35.4500	-0.14%	-0.0500	02/03/2026, 10:48:53	C
02/03/2026, 10:48:53		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:30:44	36.0000	95	3,420.00	8,927	Continuous Trading
09:27:42	36.0000	2	72.00	8,832	Continuous Trading
09:27:14	36.0000	700	25,200.00	8,830	Continuous Trading
09:26:16	36.0000	95	3,420.00	8,130	Continuous Trading
09:18:40	36.0000	13	468.00	8,035	Continuous Trading
09:10:44	36.0000	94	3,384.00	8,022	Continuous Trading
09:10:10	35.9500	1,811	65,105.45	7,928	Continuous Trading
09:10:10	35.9500	250	8,987.50	6,117	Continuous Trading
09:10:10	35.9000	38	1,364.20	5,867	Continuous Trading
09:10:10	35.9000	112	4,020.80	5,829	Continuous Trading
09:10:09	35.8500	352	12,619.20	5,717	Continuous Trading
09:10:04	35.8500	338	12,117.30	5,365	Continuous Trading
09:10:04	35.8000	284	10,167.20	5,027	Continuous Trading
09:10:04	35.7000	130	4,641.00	4,743	Continuous Trading
09:10:02	35.6500	2	71.30	4,613	Continuous Trading
09:05:17	35.6000	268	9,540.80	4,611	Continuous Trading
09:05:17	35.6000	382	13,599.20	4,343	Continuous Trading
09:01:18	35.5000	367	13,028.50	3,961	Continuous Trading
09:00:12	35.5000	3,594	127,587.00	3,594	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas