| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:28:26 | 40.2500 | 34 | 1,368.50 | 103,522 | Continuous Trading |
| 15:28:05 | 40.2500 | 27 | 1,086.75 | 103,488 | Continuous Trading |
| 15:28:05 | 40.2500 | 102 | 4,105.50 | 103,461 | Continuous Trading |
| 15:24:57 | 40.2500 | 50 | 2,012.50 | 103,359 | Continuous Trading |
| 15:24:57 | 40.2500 | 135 | 5,433.75 | 103,309 | Continuous Trading |
| 15:24:37 | 40.2500 | 78 | 3,139.50 | 103,174 | Continuous Trading |
| 15:24:37 | 40.2500 | 260 | 10,465.00 | 103,096 | Continuous Trading |
| 15:22:13 | 40.3500 | 212 | 8,554.20 | 102,836 | Continuous Trading |
| 15:16:00 | 40.3000 | 100 | 4,030.00 | 102,624 | Continuous Trading |
| 15:15:58 | 40.3000 | 100 | 4,030.00 | 102,524 | Continuous Trading |
| 15:15:57 | 40.3000 | 77 | 3,103.10 | 102,424 | Continuous Trading |
| 15:15:49 | 40.3000 | 98 | 3,949.40 | 102,347 | Continuous Trading |
| 15:12:43 | 40.3500 | 100 | 4,035.00 | 102,249 | Continuous Trading |
| 15:12:03 | 40.3500 | 142 | 5,729.70 | 102,149 | Continuous Trading |
| 15:12:03 | 40.3500 | 12 | 484.20 | 102,007 | Continuous Trading |
| 15:12:03 | 40.3500 | 13 | 524.55 | 101,995 | Continuous Trading |
| 15:12:03 | 40.3500 | 13 | 524.55 | 101,982 | Continuous Trading |
| 15:08:59 | 40.3500 | 300 | 12,105.00 | 101,969 | Continuous Trading |
| 15:08:59 | 40.2500 | 21 | 845.25 | 101,669 | Continuous Trading |
| 15:08:59 | 40.3000 | 104 | 4,191.20 | 101,648 | Continuous Trading |
