LastChg. % 1DChg. Abs.
40.9000+2.12%+0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:21:4140.800040016,320.0049,649Continuous Trading
16:21:4140.80001636,650.4049,249Continuous Trading
16:16:1340.75006244.5049,086Continuous Trading
16:16:0940.80002369,628.8049,080Continuous Trading
16:14:3040.750035914,629.2548,844Continuous Trading
16:13:1040.750035714,547.7548,485Continuous Trading
16:13:0740.75002359,576.2548,128Continuous Trading
16:13:0740.700024976.8047,893Continuous Trading
16:13:0740.650031912,967.3547,869Continuous Trading
16:03:3240.55001,06443,145.2047,550Continuous Trading
16:03:3240.55002369,569.8046,486Continuous Trading
15:56:5640.65001245,040.6046,250Continuous Trading
15:56:2740.6500913,699.1546,126Continuous Trading
15:56:2740.650040016,260.0046,035Continuous Trading
15:56:0040.6500662,682.9045,635Continuous Trading
15:56:0040.65002419,796.6545,569Continuous Trading
15:54:0640.650035314,349.4545,328Continuous Trading
15:54:0440.650036714,918.5544,975Continuous Trading
15:54:0340.6500381,544.7044,608Continuous Trading
15:54:0340.6500662,682.9044,570Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas