LastChg. % 1DChg. Abs.
73.3500-1.87%-1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:19:5173.75001007,375.0058,760Continuous Trading
11:19:5173.70001027,517.4058,660Continuous Trading
11:19:5173.85001,11982,638.1558,558Continuous Trading
11:19:5173.800025118,523.8057,439Continuous Trading
11:19:5173.750053239,235.0057,188Continuous Trading
11:19:5173.70001239,065.1056,656Continuous Trading
11:18:1773.6000171,251.2056,533Continuous Trading
11:18:1773.600010736.0056,516Continuous Trading
11:09:1073.4500584,260.1056,506Continuous Trading
11:07:3373.4500866,316.7056,448Continuous Trading
11:06:3773.550014510,664.7556,362Continuous Trading
11:04:3973.4000543,963.6056,217Continuous Trading
11:04:3973.4000533,890.2056,163Continuous Trading
11:02:0173.4000926,752.8056,110Continuous Trading
11:00:3873.350023817,457.3056,018Continuous Trading
10:59:5273.40001269,248.4055,780Continuous Trading
10:59:5273.4000604,404.0055,654Continuous Trading
10:59:2173.3500564,107.6055,594Continuous Trading
10:59:2173.350023417,163.9055,538Continuous Trading
10:57:3273.4000594,330.6055,304Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas