LastChg. % 1DChg. Abs.
63.9000-0.16%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:33:3663.250017711,195.25156,672Continuous Trading
15:33:0963.200032020,224.00156,495Continuous Trading
15:32:3563.1000163.10156,175Continuous Trading
15:32:3163.20001589,985.60156,174Continuous Trading
15:30:1163.300044428,105.20156,016Continuous Trading
15:30:1063.350012760.20155,572Continuous Trading
15:30:0163.35001388,742.30155,560Continuous Trading
15:29:0163.4500905,710.50155,422Continuous Trading
15:29:0063.450043127,346.95155,332Continuous Trading
15:28:1563.4000372,345.80154,901Continuous Trading
15:28:1563.400027617,498.40154,864Continuous Trading
15:25:1363.50005317.50154,588Continuous Trading
15:24:3563.50005317.50154,583Continuous Trading
15:22:4563.60001418,967.60154,578Continuous Trading
15:22:1763.650030019,095.00154,437Continuous Trading
15:21:2063.60001338,458.80154,137Continuous Trading
15:21:0463.650021713,812.05154,004Continuous Trading
15:20:5963.600026917,108.40153,787Continuous Trading
15:20:5663.650033721,450.05153,518Continuous Trading
15:20:4963.700013828.10153,181Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas