LastChg. % 1DChg. Abs.
44.1400+0.78%+0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:08:4143.96001165,099.36167,064
16:08:3043.960025511,209.80166,948
16:08:3043.900025010,975.00166,693
16:08:3043.900025010,975.00166,443
16:08:3043.9000733,204.70166,193
16:08:3043.9000934,082.70166,120
16:08:3043.900025010,975.00166,027
16:08:3043.9000843,687.60165,777
16:08:3043.9000421,843.80165,693
16:08:3043.9000421,843.80165,651
16:08:3043.9000421,843.80165,609
16:08:3043.90002089,131.20165,567
16:08:3043.90002089,131.20165,359
16:08:3043.90002089,131.20165,151
16:08:3043.90002089,131.20164,943
16:08:3043.90002229,745.80164,735
16:08:3043.920032014,054.40164,513
16:08:0843.94001627,118.28164,193
16:08:0843.94001627,118.28164,031
16:08:0843.9400803,515.20163,869
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas