| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:14 | 56.0000 | 88 | 4,928.00 | 132,623 | Continuous Trading |
| 11:59:14 | 56.0000 | 88 | 4,928.00 | 132,535 | Continuous Trading |
| 11:59:14 | 55.9500 | 101 | 5,650.95 | 132,447 | Continuous Trading |
| 11:59:14 | 56.0000 | 81 | 4,536.00 | 132,346 | Continuous Trading |
| 11:59:14 | 56.0000 | 79 | 4,424.00 | 132,265 | Continuous Trading |
| 11:59:14 | 56.0000 | 85 | 4,760.00 | 132,186 | Continuous Trading |
| 11:59:14 | 56.0000 | 79 | 4,424.00 | 132,101 | Continuous Trading |
| 11:59:12 | 56.0000 | 141 | 7,896.00 | 132,022 | Continuous Trading |
| 11:59:12 | 56.0500 | 174 | 9,752.70 | 131,881 | Continuous Trading |
| 11:59:09 | 56.0000 | 15 | 840.00 | 131,707 | Continuous Trading |
| 11:59:00 | 56.0000 | 140 | 7,840.00 | 131,692 | Continuous Trading |
| 11:59:00 | 56.0500 | 174 | 9,752.70 | 131,552 | Continuous Trading |
| 11:58:59 | 56.0500 | 18 | 1,008.90 | 131,378 | Continuous Trading |
| 11:58:59 | 56.0500 | 42 | 2,354.10 | 131,360 | Continuous Trading |
| 11:58:59 | 56.0500 | 401 | 22,476.05 | 131,318 | Continuous Trading |
| 11:58:59 | 55.9500 | 25 | 1,398.75 | 130,917 | Continuous Trading |
| 11:58:59 | 56.0500 | 81 | 4,540.05 | 130,892 | Continuous Trading |
| 11:58:59 | 55.9500 | 51 | 2,853.45 | 130,811 | Continuous Trading |
| 11:58:59 | 56.0500 | 84 | 4,708.20 | 130,760 | Continuous Trading |
| 11:58:59 | 55.9500 | 76 | 4,252.20 | 130,676 | Continuous Trading |
