| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:41:01 | 56.0500 | 75 | 4,203.75 | 210,978 | Continuous Trading |
| 13:41:01 | 56.0500 | 75 | 4,203.75 | 210,903 | Continuous Trading |
| 13:41:01 | 56.0500 | 866 | 48,539.30 | 210,828 | Continuous Trading |
| 13:41:01 | 56.0000 | 288 | 16,128.00 | 209,962 | Continuous Trading |
| 13:41:01 | 56.0000 | 1,228 | 68,768.00 | 209,674 | Continuous Trading |
| 13:39:25 | 56.0000 | 971 | 54,376.00 | 208,446 | Continuous Trading |
| 13:38:48 | 56.0500 | 111 | 6,221.55 | 207,475 | Continuous Trading |
| 13:36:32 | 56.0000 | 27 | 1,512.00 | 207,364 | Continuous Trading |
| 13:36:30 | 56.0000 | 317 | 17,752.00 | 207,337 | Continuous Trading |
| 13:36:30 | 56.0000 | 317 | 17,752.00 | 207,020 | Continuous Trading |
| 13:36:30 | 56.0000 | 173 | 9,688.00 | 206,703 | Continuous Trading |
| 13:36:30 | 56.0000 | 29 | 1,624.00 | 206,530 | Continuous Trading |
| 13:36:30 | 56.0000 | 144 | 8,064.00 | 206,501 | Continuous Trading |
| 13:36:30 | 56.0000 | 144 | 8,064.00 | 206,357 | Continuous Trading |
| 13:36:30 | 56.0000 | 144 | 8,064.00 | 206,213 | Continuous Trading |
| 13:36:30 | 56.0000 | 144 | 8,064.00 | 206,069 | Continuous Trading |
| 13:36:30 | 56.0000 | 317 | 17,752.00 | 205,925 | Continuous Trading |
| 13:36:30 | 56.0000 | 317 | 17,752.00 | 205,608 | Continuous Trading |
| 13:36:30 | 56.0000 | 317 | 17,752.00 | 205,291 | Continuous Trading |
| 13:36:30 | 56.0000 | 173 | 9,688.00 | 204,974 | Continuous Trading |
