| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:05:14 | 56.1500 | 622 | 34,925.30 | 250,297 | Continuous Trading |
| 16:04:57 | 56.0500 | 2,000 | 112,100.00 | 249,675 | Continuous Trading |
| 16:04:45 | 56.1500 | 136 | 7,636.40 | 247,675 | Continuous Trading |
| 16:04:14 | 56.1000 | 40 | 2,244.00 | 247,539 | Continuous Trading |
| 16:04:11 | 56.1000 | 40 | 2,244.00 | 247,499 | Continuous Trading |
| 16:03:52 | 56.1500 | 3 | 168.45 | 247,459 | Continuous Trading |
| 16:01:57 | 56.2500 | 74 | 4,162.50 | 247,456 | Continuous Trading |
| 16:01:43 | 56.2500 | 309 | 17,381.25 | 247,382 | Continuous Trading |
| 16:00:37 | 56.2500 | 117 | 6,581.25 | 247,073 | Continuous Trading |
| 16:00:30 | 56.2500 | 42 | 2,362.50 | 246,956 | Continuous Trading |
| 16:00:08 | 56.3000 | 214 | 12,048.20 | 246,914 | Continuous Trading |
| 16:00:08 | 56.3000 | 195 | 10,978.50 | 246,700 | Continuous Trading |
| 16:00:02 | 56.3000 | 1,212 | 68,235.60 | 246,505 | Continuous Trading |
| 16:00:02 | 56.3000 | 788 | 44,364.40 | 245,293 | Continuous Trading |
| 15:59:43 | 56.3500 | 30 | 1,690.50 | 244,505 | Continuous Trading |
| 15:58:36 | 56.4000 | 100 | 5,640.00 | 244,475 | Continuous Trading |
| 15:57:26 | 56.3500 | 119 | 6,705.65 | 244,375 | Continuous Trading |
| 15:56:55 | 56.3500 | 355 | 20,004.25 | 244,256 | Continuous Trading |
| 15:55:57 | 56.3500 | 31 | 1,746.85 | 243,901 | Continuous Trading |
| 15:55:50 | 56.3500 | 25 | 1,408.75 | 243,870 | Continuous Trading |
