| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:42:30 | 56.0000 | 655 | 36,680.00 | 228,265 | Continuous Trading |
| 14:39:20 | 56.0000 | 6 | 336.00 | 227,610 | Continuous Trading |
| 14:37:52 | 56.0000 | 25 | 1,400.00 | 227,604 | Continuous Trading |
| 14:37:49 | 56.0000 | 109 | 6,104.00 | 227,579 | Continuous Trading |
| 14:37:41 | 56.0000 | 159 | 8,904.00 | 227,470 | Continuous Trading |
| 14:37:38 | 56.0000 | 128 | 7,168.00 | 227,311 | Continuous Trading |
| 14:37:38 | 56.0000 | 515 | 28,840.00 | 227,183 | Continuous Trading |
| 14:37:38 | 56.0000 | 933 | 52,248.00 | 226,668 | Continuous Trading |
| 14:37:38 | 56.0000 | 448 | 25,088.00 | 225,735 | Continuous Trading |
| 14:37:38 | 56.0000 | 17 | 952.00 | 225,287 | Continuous Trading |
| 14:37:38 | 56.0000 | 18 | 1,008.00 | 225,270 | Continuous Trading |
| 14:35:47 | 56.0000 | 8 | 448.00 | 225,252 | Continuous Trading |
| 14:35:47 | 56.0000 | 1 | 56.00 | 225,244 | Continuous Trading |
| 14:35:47 | 56.0000 | 146 | 8,176.00 | 225,243 | Continuous Trading |
| 14:35:09 | 56.0000 | 30 | 1,680.00 | 225,097 | Continuous Trading |
| 14:34:41 | 56.0000 | 30 | 1,680.00 | 225,067 | Continuous Trading |
| 14:27:10 | 56.0000 | 128 | 7,168.00 | 225,037 | Continuous Trading |
| 14:27:10 | 56.0000 | 316 | 17,696.00 | 224,909 | Continuous Trading |
| 14:27:10 | 56.0000 | 112 | 6,272.00 | 224,593 | Continuous Trading |
| 14:20:09 | 56.0500 | 1,828 | 102,459.40 | 224,481 | Continuous Trading |
