| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:25:50 | 53.8000 | 3 | 161.40 | 124,893 | Continuous Trading |
| 14:25:50 | 53.8000 | 1 | 53.80 | 124,890 | Continuous Trading |
| 14:25:50 | 53.8000 | 19 | 1,022.20 | 124,889 | Continuous Trading |
| 14:25:50 | 53.8000 | 4 | 215.20 | 124,870 | Continuous Trading |
| 14:25:35 | 53.7500 | 50 | 2,687.50 | 124,866 | Continuous Trading |
| 14:22:46 | 53.8000 | 10 | 538.00 | 124,816 | Continuous Trading |
| 14:16:22 | 53.7500 | 3 | 161.25 | 124,806 | Continuous Trading |
| 14:14:33 | 53.7500 | 257 | 13,813.75 | 124,803 | Continuous Trading |
| 14:14:21 | 53.7500 | 2,842 | 152,757.50 | 124,546 | Continuous Trading |
| 14:14:21 | 53.7500 | 15 | 806.25 | 121,704 | Continuous Trading |
| 14:14:04 | 53.7500 | 510 | 27,412.50 | 121,689 | Continuous Trading |
| 14:13:52 | 53.7500 | 50 | 2,687.50 | 121,179 | Continuous Trading |
| 14:13:34 | 53.7000 | 316 | 16,969.20 | 121,129 | Continuous Trading |
| 14:12:13 | 53.6000 | 180 | 9,648.00 | 120,813 | Continuous Trading |
| 14:12:13 | 53.6000 | 230 | 12,328.00 | 120,633 | Continuous Trading |
| 14:11:40 | 53.5500 | 520 | 27,846.00 | 120,403 | Continuous Trading |
| 14:11:40 | 53.6000 | 432 | 23,155.20 | 119,883 | Continuous Trading |
| 14:11:40 | 53.6500 | 298 | 15,987.70 | 119,451 | Continuous Trading |
| 14:04:30 | 53.6500 | 238 | 12,768.70 | 119,153 | Continuous Trading |
| 14:04:30 | 53.6500 | 2 | 107.30 | 118,915 | Continuous Trading |
