LastChg. % 1DChg. Abs.
63.9000-0.16%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:20:4463.650031419,986.10153,168Continuous Trading
15:20:4463.6000163.60152,854Continuous Trading
15:20:4463.6000966,105.60152,853Continuous Trading
15:20:4463.6000163.60152,757Continuous Trading
15:20:4463.6000966,105.60152,756Continuous Trading
15:18:5563.6000623,943.20152,660Continuous Trading
15:18:5563.65001388,783.70152,598Continuous Trading
15:17:2063.65004254.60152,460Continuous Trading
15:17:0963.6500191,209.35152,456Continuous Trading
15:16:4263.6000835,278.80152,437Continuous Trading
15:16:4263.650021213,493.80152,354Continuous Trading
15:15:4863.60001278,077.20152,142Continuous Trading
15:15:4863.600018111,511.60152,015Continuous Trading
15:15:0863.5500181,143.90151,834Continuous Trading
15:14:5563.550017811,311.90151,816Continuous Trading
15:14:5363.500034521,907.50151,638Continuous Trading
15:14:5363.500045228,702.00151,293Continuous Trading
15:14:4163.50004,330274,955.00150,841Continuous Trading
15:14:4163.500067042,545.00146,511Continuous Trading
15:13:5763.50002,246142,621.00145,841Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas