LastChg. % 1DChg. Abs.
56.7000-3.65%-2.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:17:5256.250014787.50260,392Continuous Trading
16:16:5756.300035219,817.60260,378Continuous Trading
16:16:5656.25001287,200.00260,026Continuous Trading
16:16:5656.3000442,477.20259,898Continuous Trading
16:16:0556.250052629,587.50259,854Continuous Trading
16:16:0356.2000382,135.60259,328Continuous Trading
16:16:0356.20007393.40259,290Continuous Trading
16:15:5956.20007393.40259,283Continuous Trading
16:15:4956.250012675.00259,276Continuous Trading
16:15:4156.3000915,123.30259,264Continuous Trading
16:15:3256.25001417,931.25259,173Continuous Trading
16:15:2756.250012675.00259,032Continuous Trading
16:15:2756.250058733,018.75259,020Continuous Trading
16:15:0456.25001005,625.00258,433Continuous Trading
16:14:2756.2000351,967.00258,333Continuous Trading
16:14:1356.20001749,778.80258,298Continuous Trading
16:14:1256.200036320,400.60258,124Continuous Trading
16:14:1156.2000301,686.00257,761Continuous Trading
16:14:1156.15001397,804.85257,731Continuous Trading
16:13:3556.20001176,575.40257,592Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas