LastChg. % 1DChg. Abs.
63.9000-0.16%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:47:2763.00004252.00158,107Continuous Trading
15:47:2763.0000191,197.00158,103Continuous Trading
15:47:2663.0000201,260.00158,084Continuous Trading
15:46:1763.05001056,620.25158,064Continuous Trading
15:46:1763.0500996,241.95157,959Continuous Trading
15:46:1763.0500483,026.40157,860Continuous Trading
15:44:2563.00003189.00157,812Continuous Trading
15:44:2563.0000221,386.00157,809Continuous Trading
15:44:1762.95001539,631.35157,787Continuous Trading
15:43:3862.9000603,774.00157,634Continuous Trading
15:42:3962.900010629.00157,574Continuous Trading
15:41:4662.900030719,310.30157,564Continuous Trading
15:40:4262.80008502.40157,257Continuous Trading
15:39:0762.80004251.20157,249Continuous Trading
15:39:0762.80001449,043.20157,245Continuous Trading
15:39:0762.80009565.20157,101Continuous Trading
15:39:0662.8000311,946.80157,092Continuous Trading
15:37:4662.850020112,632.85157,061Continuous Trading
15:36:1963.00001509,450.00156,860Continuous Trading
15:33:5863.2000382,401.60156,710Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas