| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:27:24 | 43.6600 | 78 | 3,405.48 | 91,302 |
| 15:27:11 | 43.6400 | 52 | 2,269.28 | 91,224 |
| 15:27:11 | 43.6400 | 101 | 4,407.64 | 91,172 |
| 15:27:11 | 43.6400 | 129 | 5,629.56 | 91,071 |
| 15:27:11 | 43.6400 | 41 | 1,789.24 | 90,942 |
| 15:24:19 | 43.6600 | 59 | 2,575.94 | 90,901 |
| 15:24:19 | 43.6600 | 253 | 11,045.98 | 90,842 |
| 15:24:19 | 43.6600 | 57 | 2,488.62 | 90,589 |
| 15:23:10 | 43.6800 | 211 | 9,216.48 | 90,532 |
| 15:23:10 | 43.6800 | 80 | 3,494.40 | 90,321 |
| 15:22:39 | 43.6800 | 49 | 2,140.32 | 90,241 |
| 15:22:14 | 43.7000 | 67 | 2,927.90 | 90,192 |
| 15:21:33 | 43.7200 | 3 | 131.16 | 90,125 |
| 15:21:24 | 43.7400 | 853 | 37,310.22 | 90,122 |
| 15:21:24 | 43.7400 | 54 | 2,361.96 | 89,269 |
| 15:21:24 | 43.7400 | 61 | 2,668.14 | 89,215 |
| 15:18:27 | 43.7200 | 150 | 6,558.00 | 89,154 |
| 15:18:26 | 43.7200 | 224 | 9,793.28 | 89,004 |
| 15:18:26 | 43.7200 | 76 | 3,322.72 | 88,780 |
| 15:18:12 | 43.7200 | 156 | 6,820.32 | 88,704 |
