LastChg. % 1DChg. Abs.
44.1400+0.78%+0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:49:4244.30001024,518.60122,491
14:49:4244.3200472,083.04122,389
14:49:4244.3200281,240.96122,342
14:49:0244.360081436,109.04122,314
14:49:0244.360071631,761.76121,500
14:49:0244.360047020,849.20120,784
14:48:5544.3400492,172.66120,314
14:48:5544.34001094,833.06120,265
14:48:5544.3400914,034.94120,156
14:48:0844.260037316,508.98120,065
14:48:0844.3000883,898.40119,692
14:48:0844.2800301,328.40119,604
14:48:0844.2800371,638.36119,574
14:48:0844.280016708.48119,537
14:48:0744.28001436,332.04119,521
14:47:5244.340036516,184.10119,378
14:47:5244.32002008,864.00119,013
14:47:4344.30001506,645.00118,813
14:47:4344.30001687,442.40118,663
14:47:4344.28001687,439.04118,495
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas