LastChg. % 1DChg. Abs.
73.5000-1.67%-1.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:2574.45009670.0529,536Continuous Trading
09:00:2574.4500423,126.9029,527Continuous Trading
09:00:2574.45007521.1529,485Continuous Trading
09:00:2474.45004297.8029,478Continuous Trading
09:00:2474.4500161,191.2029,474Continuous Trading
09:00:2474.450013967.8529,458Continuous Trading
09:00:2474.4500604,467.0029,445Continuous Trading
09:00:2474.4500141,042.3029,385Continuous Trading
09:00:2474.4500493,648.0529,371Continuous Trading
09:00:2474.4500372,754.6529,322Continuous Trading
09:00:2474.4500332,456.8529,285Continuous Trading
09:00:2474.3500141,040.9029,252Continuous Trading
09:00:2474.3500181,338.3029,238Continuous Trading
09:00:2474.20002148.4029,220Continuous Trading
09:00:2474.200020515,211.0029,218Continuous Trading
09:00:2474.2000523,858.4029,013Continuous Trading
09:00:2474.3500664,907.1028,961Continuous Trading
09:00:2474.20002,333173,108.6028,895Continuous Trading
09:00:2474.200098473,012.8026,562Continuous Trading
09:00:2474.2000574,229.4025,578Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas