LastChg. % 1DChg. Abs.
63.9000-0.16%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:55:2863.200022013,904.00165,554Continuous Trading
15:55:1763.2500945,945.50165,334Continuous Trading
15:54:5463.3000674,241.10165,240Continuous Trading
15:54:5263.250055034,787.50165,173Continuous Trading
15:54:4463.30001509,495.00164,623Continuous Trading
15:54:4463.30006379.80164,473Continuous Trading
15:54:2863.350021613,683.60164,467Continuous Trading
15:53:5263.30004,780302,574.00164,251Continuous Trading
15:53:2663.200010632.00159,471Continuous Trading
15:53:2663.15001378,651.55159,461Continuous Trading
15:50:4863.050010630.50159,324Continuous Trading
15:50:2263.150020913,198.35159,314Continuous Trading
15:50:2263.100029118,362.10159,105Continuous Trading
15:50:0463.0000163.00158,814Continuous Trading
15:50:0463.0000181,134.00158,813Continuous Trading
15:49:4963.00001006,300.00158,795Continuous Trading
15:49:4963.00001519,513.00158,695Continuous Trading
15:49:3562.95001076,735.65158,544Continuous Trading
15:49:3562.950030018,885.00158,437Continuous Trading
15:47:3063.0000301,890.00158,137Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas