LastChg. % 1DChg. Abs.
53.3000+1.04%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:24:0853.80001085,810.40143,590Continuous Trading
15:24:0353.800020210,867.60143,482Continuous Trading
15:22:5253.750032417,415.00143,280Continuous Trading
15:22:5253.75001,81197,341.25142,956Continuous Trading
15:22:1253.750050026,875.00141,145Continuous Trading
15:22:1253.750050026,875.00140,645Continuous Trading
15:22:1253.750034918,758.75140,145Continuous Trading
15:22:1253.750072839,130.00139,796Continuous Trading
15:20:2953.750024012,900.00139,068Continuous Trading
15:19:0153.85001608,616.00138,828Continuous Trading
15:18:2953.800030016,140.00138,668Continuous Trading
15:17:4853.85001176,300.45138,368Continuous Trading
15:17:4853.850024813,354.80138,251Continuous Trading
15:17:0253.8500502,692.50138,003Continuous Trading
15:15:0153.850015807.75137,953Continuous Trading
15:10:3953.850031016,693.50137,938Continuous Trading
15:06:5053.850058131,286.85137,628Continuous Trading
15:06:2653.85002107.70137,047Continuous Trading
15:02:4153.9000673,611.30137,045Continuous Trading
15:02:4153.9000663,557.40136,978Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas