LastChg. % 1DChg. Abs.
46.8000-0.68%-0.3200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:33:5046.920045921,536.28104,213
15:33:5046.9200853,988.20103,754
15:32:2246.940017797.98103,669
15:32:2246.920045321,254.76103,652
15:32:0646.9200281,313.76103,199
15:32:0646.9200241,126.08103,171
15:31:4546.94001828,543.08103,147
15:31:0946.920021985.32102,965
15:30:0846.9200582,721.36102,944
15:30:0846.9400894,177.66102,886
15:30:0046.92001024,785.84102,797
15:30:0046.92001175,489.64102,695
15:27:1346.98006281.88102,578
15:25:5746.980021986.58102,572
15:25:3847.00001195,593.00102,551
15:25:3847.000025011,750.00102,432
15:25:3847.000025011,750.00102,182
15:25:3347.0000663,102.00101,932
15:25:0147.08002,963139,498.04101,866
15:25:0147.08001,71080,506.8098,903
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas