LastChg. % 1DChg. Abs.
56.7000-3.65%-2.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:13:3556.200018110,172.20257,475Continuous Trading
16:13:2756.200034319,276.60257,294Continuous Trading
16:13:1956.25002112.50256,951Continuous Trading
16:13:1956.2500221,237.50256,949Continuous Trading
16:12:4556.250057232,175.00256,927Continuous Trading
16:12:0656.2500935,231.25256,355Continuous Trading
16:09:1756.20001367,643.20256,262Continuous Trading
16:09:1756.15001076,008.05256,126Continuous Trading
16:08:3356.20001,31874,071.60256,019Continuous Trading
16:08:3356.150044625,042.90254,701Continuous Trading
16:08:0556.00001,23869,328.00254,255Continuous Trading
16:08:0556.050064836,320.40253,017Continuous Trading
16:08:0556.100021412,005.40252,369Continuous Trading
16:08:0556.150031417,631.10252,155Continuous Trading
16:06:2456.2000854,777.00251,841Continuous Trading
16:06:1556.2000884,945.60251,756Continuous Trading
16:05:5656.150029316,451.95251,668Continuous Trading
16:05:4056.000066237,072.00251,375Continuous Trading
16:05:4056.050033818,944.90250,713Continuous Trading
16:05:1456.1500784,379.70250,375Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas