LastChg. % 1DChg. Abs.
47.3800+0.47%+0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:57:1547.280011520.0870,182
11:57:1547.2800703,309.6070,171
11:57:1547.280025011,820.0070,101
11:57:1247.28001848,699.5269,851
11:52:5647.26002099,877.3469,667
11:52:5647.260029113,752.6669,458
11:51:1747.200042820,201.6069,167
11:51:1747.220078637,114.9268,739
11:51:1747.2400361,700.6467,953
11:50:5847.2400241,133.7667,917
11:50:5847.2400271,275.4867,893
11:50:5847.24001175,527.0867,866
11:50:5847.2400231,086.5267,749
11:50:5847.240021610,203.8467,726
11:46:1747.22002009,444.0067,510
11:42:2047.24001245,857.7667,310
11:41:4247.30001667,851.8067,186
11:41:4247.28001888,888.6467,020
11:41:4247.2600984,631.4866,832
11:41:3847.2800994,680.7266,734
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas