| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:29 | 56.0000 | 83 | 4,648.00 | 134,662 | Continuous Trading |
| 11:59:29 | 55.9500 | 101 | 5,650.95 | 134,579 | Continuous Trading |
| 11:59:29 | 56.0000 | 86 | 4,816.00 | 134,478 | Continuous Trading |
| 11:59:29 | 56.0000 | 85 | 4,760.00 | 134,392 | Continuous Trading |
| 11:59:29 | 56.0000 | 87 | 4,872.00 | 134,307 | Continuous Trading |
| 11:59:29 | 56.0000 | 85 | 4,760.00 | 134,220 | Continuous Trading |
| 11:59:28 | 56.0000 | 127 | 7,112.00 | 134,135 | Continuous Trading |
| 11:59:15 | 56.0000 | 131 | 7,336.00 | 134,008 | Continuous Trading |
| 11:59:15 | 56.1000 | 69 | 3,870.90 | 133,877 | Continuous Trading |
| 11:59:15 | 56.0500 | 377 | 21,130.85 | 133,808 | Continuous Trading |
| 11:59:14 | 55.9500 | 1 | 55.95 | 133,431 | Continuous Trading |
| 11:59:14 | 55.9500 | 22 | 1,230.90 | 133,430 | Continuous Trading |
| 11:59:14 | 56.0500 | 19 | 1,064.95 | 133,408 | Continuous Trading |
| 11:59:14 | 56.0500 | 42 | 2,354.10 | 133,389 | Continuous Trading |
| 11:59:14 | 55.9500 | 25 | 1,398.75 | 133,347 | Continuous Trading |
| 11:59:14 | 56.0000 | 401 | 22,456.00 | 133,322 | Continuous Trading |
| 11:59:14 | 56.0000 | 86 | 4,816.00 | 132,921 | Continuous Trading |
| 11:59:14 | 55.9500 | 50 | 2,797.50 | 132,835 | Continuous Trading |
| 11:59:14 | 56.0000 | 86 | 4,816.00 | 132,785 | Continuous Trading |
| 11:59:14 | 55.9500 | 76 | 4,252.20 | 132,699 | Continuous Trading |
