| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:25:44 | 54.1500 | 100 | 5,415.00 | 21,615 | Continuous Trading |
| 09:25:43 | 54.1500 | 403 | 21,822.45 | 21,515 | Continuous Trading |
| 09:25:38 | 54.1500 | 2,452 | 132,775.80 | 21,112 | Continuous Trading |
| 09:25:38 | 54.1500 | 548 | 29,674.20 | 18,660 | Continuous Trading |
| 09:25:16 | 54.1000 | 2,651 | 143,419.10 | 18,112 | Continuous Trading |
| 09:25:16 | 54.1000 | 349 | 18,880.90 | 15,461 | Continuous Trading |
| 09:23:53 | 54.0000 | 120 | 6,480.00 | 15,112 | Continuous Trading |
| 09:21:31 | 54.0000 | 127 | 6,858.00 | 14,992 | Continuous Trading |
| 09:21:25 | 54.0000 | 140 | 7,560.00 | 14,865 | Continuous Trading |
| 09:21:25 | 54.0000 | 240 | 12,960.00 | 14,725 | Continuous Trading |
| 09:21:25 | 54.0000 | 120 | 6,480.00 | 14,485 | Continuous Trading |
| 09:21:25 | 54.0000 | 1,249 | 67,446.00 | 14,365 | Continuous Trading |
| 09:20:16 | 54.0500 | 619 | 33,456.95 | 13,116 | Continuous Trading |
| 09:20:09 | 54.0500 | 56 | 3,026.80 | 12,497 | Continuous Trading |
| 09:20:09 | 54.0500 | 20 | 1,081.00 | 12,441 | Continuous Trading |
| 09:20:09 | 54.0500 | 101 | 5,459.05 | 12,421 | Continuous Trading |
| 09:20:09 | 54.1000 | 1,183 | 64,000.30 | 12,320 | Continuous Trading |
| 09:20:09 | 54.1000 | 467 | 25,264.70 | 11,137 | Continuous Trading |
| 09:18:02 | 54.1500 | 61 | 3,303.15 | 10,670 | Continuous Trading |
| 09:12:06 | 54.0500 | 154 | 8,323.70 | 10,609 | Continuous Trading |
