LastChg. % 1DChg. Abs.
47.5000+0.72%+0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:50:5847.2400241,133.7667,917
11:50:5847.2400271,275.4867,893
11:50:5847.24001175,527.0867,866
11:50:5847.2400231,086.5267,749
11:50:5847.240021610,203.8467,726
11:46:1747.22002009,444.0067,510
11:42:2047.24001245,857.7667,310
11:41:4247.30001667,851.8067,186
11:41:4247.28001888,888.6467,020
11:41:4247.2600984,631.4866,832
11:41:3847.2800994,680.7266,734
11:41:3847.26001416,663.6666,635
11:38:0647.24001004,724.0066,494
11:36:4447.2800904,255.2066,394
11:36:4447.260024211,436.9266,304
11:36:4247.2000823,870.4066,062
11:36:4247.220030414,354.8865,980
11:36:4247.240026412,471.3665,676
11:35:2147.2800241,134.7265,412
11:34:4347.3000147.3065,388
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas