| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:35:11 | 56.3500 | 264 | 14,876.40 | 227,195 | Continuous Trading |
| 15:34:56 | 56.4000 | 696 | 39,254.40 | 226,931 | Continuous Trading |
| 15:34:32 | 56.3000 | 106 | 5,967.80 | 226,235 | Continuous Trading |
| 15:34:19 | 56.3000 | 119 | 6,699.70 | 226,129 | Continuous Trading |
| 15:34:02 | 56.4000 | 478 | 26,959.20 | 226,010 | Continuous Trading |
| 15:33:52 | 56.4000 | 1,000 | 56,400.00 | 225,532 | Continuous Trading |
| 15:31:38 | 56.3000 | 129 | 7,262.70 | 224,532 | Continuous Trading |
| 15:31:38 | 56.3000 | 149 | 8,388.70 | 224,403 | Continuous Trading |
| 15:31:34 | 56.3500 | 46 | 2,592.10 | 224,254 | Continuous Trading |
| 15:31:31 | 56.4000 | 20,035 | 1,129,974.00 | 224,208 | Continuous Trading |
| 15:31:29 | 56.4500 | 11 | 620.95 | 204,173 | Continuous Trading |
| 15:31:29 | 56.5000 | 52 | 2,938.00 | 204,162 | Continuous Trading |
| 15:31:29 | 56.5000 | 119 | 6,723.50 | 204,110 | Continuous Trading |
| 15:30:55 | 56.6000 | 15 | 849.00 | 203,991 | Continuous Trading |
| 15:30:36 | 56.5000 | 404 | 22,826.00 | 203,976 | Continuous Trading |
| 15:30:36 | 56.4500 | 4 | 225.80 | 203,572 | Continuous Trading |
| 15:28:57 | 56.5000 | 395 | 22,317.50 | 203,568 | Continuous Trading |
| 15:28:57 | 56.5500 | 228 | 12,893.40 | 203,173 | Continuous Trading |
| 15:28:38 | 56.6000 | 210 | 11,886.00 | 202,945 | Continuous Trading |
| 15:28:30 | 56.5000 | 120 | 6,780.00 | 202,735 | Continuous Trading |
