LastChg. % 1DChg. Abs.
56.7000-3.65%-2.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:55:3756.3000231,294.90243,845Continuous Trading
15:55:2656.300085147,911.30243,822Continuous Trading
15:55:1256.150033818,978.70242,971Continuous Trading
15:55:1256.200021412,026.80242,633Continuous Trading
15:55:1256.300053530,120.50242,419Continuous Trading
15:55:1256.200060333,888.60241,884Continuous Trading
15:55:1256.250034519,406.25241,281Continuous Trading
15:55:0456.300026214,750.60240,936Continuous Trading
15:54:5856.2500462,587.50240,674Continuous Trading
15:54:5856.25001689,450.00240,628Continuous Trading
15:54:3656.300034019,142.00240,460Continuous Trading
15:53:3956.3500472,648.45240,120Continuous Trading
15:53:3956.350046326,090.05240,073Continuous Trading
15:53:3956.35001176,592.95239,610Continuous Trading
15:53:3956.350024013,524.00239,493Continuous Trading
15:53:3956.35001297,269.15239,253Continuous Trading
15:53:3956.40001176,598.80239,124Continuous Trading
15:52:3356.4000241,353.60239,007Continuous Trading
15:51:4456.35001337,494.55238,983Continuous Trading
15:51:4456.35001498,396.15238,850Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas