| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:48:41 | 55.9500 | 60 | 3,357.00 | 196,984 | Continuous Trading |
| 12:47:49 | 55.9500 | 85 | 4,755.75 | 196,924 | Continuous Trading |
| 12:46:43 | 56.0500 | 32 | 1,793.60 | 196,839 | Continuous Trading |
| 12:46:17 | 56.0000 | 32 | 1,792.00 | 196,807 | Continuous Trading |
| 12:44:41 | 56.0000 | 17 | 952.00 | 196,775 | Continuous Trading |
| 12:43:18 | 56.0500 | 23 | 1,289.15 | 196,758 | Continuous Trading |
| 12:42:44 | 56.0500 | 130 | 7,286.50 | 196,735 | Continuous Trading |
| 12:39:41 | 56.0500 | 37 | 2,073.85 | 196,605 | Continuous Trading |
| 12:36:17 | 56.0000 | 101 | 5,656.00 | 196,568 | Continuous Trading |
| 12:36:16 | 56.0000 | 66 | 3,696.00 | 196,467 | Continuous Trading |
| 12:35:11 | 56.0000 | 49 | 2,744.00 | 196,401 | Continuous Trading |
| 12:29:48 | 56.0500 | 32 | 1,793.60 | 196,352 | Continuous Trading |
| 12:29:21 | 56.0500 | 211 | 11,826.55 | 196,320 | Continuous Trading |
| 12:29:17 | 56.0500 | 92 | 5,156.60 | 196,109 | Continuous Trading |
| 12:29:13 | 56.0500 | 92 | 5,156.60 | 196,017 | Continuous Trading |
| 12:28:48 | 56.0500 | 148 | 8,295.40 | 195,925 | Continuous Trading |
| 12:28:45 | 56.0500 | 14 | 784.70 | 195,777 | Continuous Trading |
| 12:28:27 | 56.0500 | 41 | 2,298.05 | 195,763 | Continuous Trading |
| 12:28:27 | 56.0500 | 18 | 1,008.90 | 195,722 | Continuous Trading |
| 12:28:20 | 56.0500 | 189 | 10,593.45 | 195,704 | Continuous Trading |
