| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:20:49 | 54.3000 | 125 | 6,787.50 | 21,808 | Continuous Trading |
| 09:20:43 | 54.3000 | 325 | 17,647.50 | 21,683 | Continuous Trading |
| 09:19:17 | 54.3500 | 148 | 8,043.80 | 21,358 | Continuous Trading |
| 09:19:17 | 54.3500 | 2 | 108.70 | 21,210 | Continuous Trading |
| 09:19:17 | 54.4000 | 821 | 44,662.40 | 21,208 | Continuous Trading |
| 09:19:17 | 54.3500 | 179 | 9,728.65 | 20,387 | Continuous Trading |
| 09:18:54 | 54.3000 | 100 | 5,430.00 | 20,208 | Continuous Trading |
| 09:18:53 | 54.3000 | 100 | 5,430.00 | 20,108 | Continuous Trading |
| 09:18:52 | 54.3000 | 100 | 5,430.00 | 20,008 | Continuous Trading |
| 09:17:52 | 54.4000 | 298 | 16,211.20 | 19,908 | Continuous Trading |
| 09:17:52 | 54.4000 | 500 | 27,200.00 | 19,610 | Continuous Trading |
| 09:17:52 | 54.4000 | 500 | 27,200.00 | 19,110 | Continuous Trading |
| 09:17:52 | 54.4000 | 500 | 27,200.00 | 18,610 | Continuous Trading |
| 09:17:52 | 54.4000 | 500 | 27,200.00 | 18,110 | Continuous Trading |
| 09:17:52 | 54.4000 | 660 | 35,904.00 | 17,610 | Continuous Trading |
| 09:12:13 | 54.6500 | 2,172 | 118,699.80 | 16,950 | Continuous Trading |
| 09:12:13 | 54.6000 | 328 | 17,908.80 | 14,778 | Continuous Trading |
| 09:11:50 | 54.5000 | 134 | 7,303.00 | 14,450 | Continuous Trading |
| 09:10:23 | 54.4000 | 223 | 12,131.20 | 14,316 | Continuous Trading |
| 09:10:23 | 54.4000 | 458 | 24,915.20 | 14,093 | Continuous Trading |
