| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:58:29 | 55.2500 | 245 | 13,536.25 | 23,754 | Continuous Trading |
| 10:52:43 | 55.3000 | 120 | 6,636.00 | 23,509 | Continuous Trading |
| 10:51:31 | 55.2000 | 384 | 21,196.80 | 23,389 | Continuous Trading |
| 10:47:08 | 55.1500 | 61 | 3,364.15 | 23,005 | Continuous Trading |
| 10:47:08 | 55.2000 | 60 | 3,312.00 | 22,944 | Continuous Trading |
| 10:34:04 | 55.2500 | 9 | 497.25 | 22,884 | Continuous Trading |
| 10:31:45 | 55.1000 | 894 | 49,259.40 | 22,875 | Continuous Trading |
| 10:31:45 | 55.1500 | 606 | 33,420.90 | 21,981 | Continuous Trading |
| 10:29:50 | 55.2500 | 351 | 19,392.75 | 21,375 | Continuous Trading |
| 10:29:47 | 55.3000 | 100 | 5,530.00 | 21,024 | Continuous Trading |
| 10:23:33 | 55.3000 | 129 | 7,133.70 | 20,924 | Continuous Trading |
| 10:18:45 | 55.3000 | 139 | 7,686.70 | 20,795 | Continuous Trading |
| 10:18:45 | 55.3500 | 10 | 553.50 | 20,656 | Continuous Trading |
| 10:15:22 | 55.3000 | 231 | 12,774.30 | 20,646 | Continuous Trading |
| 10:14:53 | 55.3000 | 200 | 11,060.00 | 20,415 | Continuous Trading |
| 10:11:10 | 55.3000 | 75 | 4,147.50 | 20,215 | Continuous Trading |
| 10:10:39 | 55.3000 | 100 | 5,530.00 | 20,140 | Continuous Trading |
| 10:10:16 | 55.3500 | 349 | 19,317.15 | 20,040 | Continuous Trading |
| 10:05:12 | 55.4000 | 78 | 4,321.20 | 19,691 | Continuous Trading |
| 10:00:35 | 55.4000 | 100 | 5,540.00 | 19,613 | Continuous Trading |
