| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:45:56 | 43.6200 | 100 | 4,362.00 | 58,812 |
| 13:45:56 | 43.6200 | 96 | 4,187.52 | 58,712 |
| 13:45:53 | 43.6000 | 90 | 3,924.00 | 58,616 |
| 13:45:53 | 43.6200 | 80 | 3,489.60 | 58,526 |
| 13:42:22 | 43.6400 | 29 | 1,265.56 | 58,446 |
| 13:42:22 | 43.6400 | 372 | 16,234.08 | 58,417 |
| 13:41:46 | 43.6600 | 1 | 43.66 | 58,045 |
| 13:39:07 | 43.7000 | 40 | 1,748.00 | 58,044 |
| 13:28:50 | 43.6800 | 107 | 4,673.76 | 58,004 |
| 13:28:50 | 43.6600 | 1,459 | 63,699.94 | 57,897 |
| 13:28:50 | 43.6800 | 614 | 26,819.52 | 56,438 |
| 13:28:50 | 43.7000 | 365 | 15,950.50 | 55,824 |
| 13:28:50 | 43.7200 | 650 | 28,418.00 | 55,459 |
| 13:17:16 | 43.7400 | 702 | 30,705.48 | 54,809 |
| 13:17:02 | 43.7600 | 153 | 6,695.28 | 54,107 |
| 13:12:36 | 43.7400 | 57 | 2,493.18 | 53,954 |
| 13:11:46 | 43.7400 | 18 | 787.32 | 53,897 |
| 13:06:50 | 43.7400 | 181 | 7,916.94 | 53,879 |
| 13:06:50 | 43.7200 | 813 | 35,544.36 | 53,698 |
| 13:06:50 | 43.7400 | 20 | 874.80 | 52,885 |
