| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:12:30 | 57.9500 | 66 | 3,824.70 | 5,195 | Continuous Trading |
| 09:12:30 | 58.0000 | 577 | 33,466.00 | 5,129 | Continuous Trading |
| 09:12:30 | 58.0000 | 87 | 5,046.00 | 4,552 | Continuous Trading |
| 09:10:36 | 57.9500 | 62 | 3,592.90 | 4,465 | Continuous Trading |
| 09:09:10 | 57.8000 | 612 | 35,373.60 | 4,403 | Continuous Trading |
| 09:09:10 | 57.8500 | 26 | 1,504.10 | 3,791 | Continuous Trading |
| 09:09:10 | 57.8500 | 97 | 5,611.45 | 3,765 | Continuous Trading |
| 09:06:24 | 57.8500 | 100 | 5,785.00 | 3,668 | Continuous Trading |
| 09:05:06 | 57.8000 | 9 | 520.20 | 3,568 | Continuous Trading |
| 09:03:41 | 57.9500 | 430 | 24,918.50 | 3,559 | Continuous Trading |
| 09:01:12 | 57.8000 | 60 | 3,468.00 | 3,129 | Continuous Trading |
| 09:01:12 | 57.9000 | 1 | 57.90 | 3,069 | Continuous Trading |
| 09:00:16 | 58.0000 | 3,068 | 177,944.00 | 3,068 | Opening Auction |
