LastChg. % 1DChg. Abs.
73.3500-1.87%-1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:4774.2500402,970.0035,518Continuous Trading
09:00:4774.2500493,638.2535,478Continuous Trading
09:00:4374.25001259,281.2535,429Continuous Trading
09:00:4274.3000174.3035,304Continuous Trading
09:00:4274.30002148.6035,303Continuous Trading
09:00:4074.350020014,870.0035,301Continuous Trading
09:00:4074.350020415,167.4035,101Continuous Trading
09:00:4074.3500261,933.1034,897Continuous Trading
09:00:3674.35006446.1034,871Continuous Trading
09:00:3674.3500322,379.2034,865Continuous Trading
09:00:3674.3500261,933.1034,833Continuous Trading
09:00:3674.3500957,063.2534,807Continuous Trading
09:00:3674.3500191,412.6534,712Continuous Trading
09:00:3574.2500685,049.0034,693Continuous Trading
09:00:3574.3500463,420.1034,625Continuous Trading
09:00:3474.350013966.5534,579Continuous Trading
09:00:3474.350020415,167.4034,566Continuous Trading
09:00:3474.3500453,345.7534,362Continuous Trading
09:00:3374.350020415,167.4034,317Continuous Trading
09:00:3374.350020415,167.4034,113Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas