| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:05:45 | 55.9000 | 355 | 19,844.50 | 189,435 | Continuous Trading |
| 12:05:18 | 55.9500 | 31 | 1,734.45 | 189,080 | Continuous Trading |
| 12:05:08 | 56.0500 | 14 | 784.70 | 189,049 | Continuous Trading |
| 12:05:08 | 55.9500 | 49,022 | 2,742,780.90 | 189,035 | Intraday Auction |
| 11:59:59 | 55.9500 | 22 | 1,230.90 | 140,013 | Continuous Trading |
| 11:59:59 | 55.9500 | 2 | 111.90 | 139,991 | Continuous Trading |
| 11:59:59 | 56.0500 | 20 | 1,121.00 | 139,989 | Continuous Trading |
| 11:59:59 | 56.0500 | 42 | 2,354.10 | 139,969 | Continuous Trading |
| 11:59:59 | 56.0000 | 17 | 952.00 | 139,927 | Continuous Trading |
| 11:59:59 | 56.0000 | 384 | 21,504.00 | 139,910 | Continuous Trading |
| 11:59:59 | 56.0000 | 87 | 4,872.00 | 139,526 | Continuous Trading |
| 11:59:59 | 55.9500 | 25 | 1,398.75 | 139,439 | Continuous Trading |
| 11:59:59 | 55.9500 | 50 | 2,797.50 | 139,414 | Continuous Trading |
| 11:59:59 | 56.0000 | 87 | 4,872.00 | 139,364 | Continuous Trading |
| 11:59:59 | 55.9500 | 76 | 4,252.20 | 139,277 | Continuous Trading |
| 11:59:59 | 56.0000 | 80 | 4,480.00 | 139,201 | Continuous Trading |
| 11:59:59 | 56.0000 | 87 | 4,872.00 | 139,121 | Continuous Trading |
| 11:59:59 | 55.9500 | 101 | 5,650.95 | 139,034 | Continuous Trading |
| 11:59:59 | 56.0000 | 83 | 4,648.00 | 138,933 | Continuous Trading |
| 11:59:59 | 56.0000 | 80 | 4,480.00 | 138,850 | Continuous Trading |
