| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:48:57 | 54.5500 | 4 | 218.20 | 26,739 | Continuous Trading |
| 09:39:54 | 54.6000 | 172 | 9,391.20 | 26,735 | Continuous Trading |
| 09:36:16 | 54.6000 | 80 | 4,368.00 | 26,563 | Continuous Trading |
| 09:31:50 | 54.6500 | 282 | 15,411.30 | 26,483 | Continuous Trading |
| 09:30:02 | 54.6000 | 65 | 3,549.00 | 26,201 | Continuous Trading |
| 09:30:02 | 54.6000 | 547 | 29,866.20 | 26,136 | Continuous Trading |
| 09:30:02 | 54.6000 | 181 | 9,882.60 | 25,589 | Continuous Trading |
| 09:28:25 | 54.5500 | 18 | 981.90 | 25,408 | Continuous Trading |
| 09:28:25 | 54.5500 | 2 | 109.10 | 25,390 | Continuous Trading |
| 09:28:25 | 54.5500 | 2 | 109.10 | 25,388 | Continuous Trading |
| 09:28:25 | 54.5500 | 123 | 6,709.65 | 25,386 | Continuous Trading |
| 09:28:25 | 54.5500 | 11 | 600.05 | 25,263 | Continuous Trading |
| 09:27:19 | 54.5000 | 1,255 | 68,397.50 | 25,252 | Continuous Trading |
| 09:27:19 | 54.5000 | 245 | 13,352.50 | 23,997 | Continuous Trading |
| 09:25:33 | 54.5000 | 179 | 9,755.50 | 23,752 | Continuous Trading |
| 09:23:59 | 54.4500 | 269 | 14,647.05 | 23,573 | Continuous Trading |
| 09:21:57 | 54.4000 | 21 | 1,142.40 | 23,304 | Continuous Trading |
| 09:21:52 | 54.4000 | 1,197 | 65,116.80 | 23,283 | Continuous Trading |
| 09:21:52 | 54.3500 | 154 | 8,369.90 | 22,086 | Continuous Trading |
| 09:20:49 | 54.3000 | 124 | 6,733.20 | 21,932 | Continuous Trading |
