| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:25:04 | 47.4200 | 24 | 1,138.08 | 36,390 |
| 09:25:04 | 47.4400 | 116 | 5,503.04 | 36,366 |
| 09:24:58 | 47.5000 | 100 | 4,750.00 | 36,250 |
| 09:24:58 | 47.5000 | 105 | 4,987.50 | 36,150 |
| 09:24:22 | 47.5400 | 264 | 12,550.56 | 36,045 |
| 09:24:22 | 47.5400 | 82 | 3,898.28 | 35,781 |
| 09:24:22 | 47.5600 | 232 | 11,033.92 | 35,699 |
| 09:23:45 | 47.5800 | 99 | 4,710.42 | 35,467 |
| 09:23:45 | 47.5800 | 46 | 2,188.68 | 35,368 |
| 09:21:48 | 47.6000 | 369 | 17,564.40 | 35,322 |
| 09:21:48 | 47.6600 | 18 | 857.88 | 34,953 |
| 09:21:48 | 47.6400 | 222 | 10,576.08 | 34,935 |
| 09:21:48 | 47.6200 | 248 | 11,809.76 | 34,713 |
| 09:21:48 | 47.6000 | 312 | 14,851.20 | 34,465 |
| 09:21:19 | 47.5800 | 206 | 9,801.48 | 34,153 |
| 09:20:50 | 47.6200 | 20 | 952.40 | 33,947 |
| 09:16:49 | 47.6200 | 301 | 14,333.62 | 33,927 |
| 09:15:53 | 47.6800 | 135 | 6,436.80 | 33,626 |
| 09:13:39 | 47.5800 | 100 | 4,758.00 | 33,491 |
| 09:13:39 | 47.5400 | 66 | 3,137.64 | 33,391 |
