| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:34:10 | 73.9500 | 12 | 887.40 | 45,607 | Continuous Trading |
| 09:30:19 | 73.8500 | 98 | 7,237.30 | 45,595 | Continuous Trading |
| 09:30:19 | 73.8500 | 100 | 7,385.00 | 45,497 | Continuous Trading |
| 09:29:21 | 73.9000 | 116 | 8,572.40 | 45,397 | Continuous Trading |
| 09:29:21 | 73.9000 | 198 | 14,632.20 | 45,281 | Continuous Trading |
| 09:29:19 | 73.9500 | 20 | 1,479.00 | 45,083 | Continuous Trading |
| 09:29:17 | 74.0500 | 51 | 3,776.55 | 45,063 | Continuous Trading |
| 09:29:17 | 73.9500 | 180 | 13,311.00 | 45,012 | Continuous Trading |
| 09:27:38 | 74.0500 | 158 | 11,699.90 | 44,832 | Continuous Trading |
| 09:25:28 | 74.0000 | 617 | 45,658.00 | 44,674 | Continuous Trading |
| 09:24:36 | 74.0500 | 176 | 13,032.80 | 44,057 | Continuous Trading |
| 09:21:09 | 74.1000 | 352 | 26,083.20 | 43,881 | Continuous Trading |
| 09:16:32 | 74.1500 | 75 | 5,561.25 | 43,529 | Continuous Trading |
| 09:16:31 | 74.0500 | 64 | 4,739.20 | 43,454 | Continuous Trading |
| 09:15:13 | 74.1000 | 240 | 17,784.00 | 43,390 | Continuous Trading |
| 09:15:08 | 73.9500 | 103 | 7,616.85 | 43,150 | Continuous Trading |
| 09:15:08 | 74.0000 | 48 | 3,552.00 | 43,047 | Continuous Trading |
| 09:14:09 | 73.9000 | 1,299 | 95,996.10 | 42,999 | Continuous Trading |
| 09:14:09 | 73.9000 | 385 | 28,451.50 | 41,700 | Continuous Trading |
| 09:14:03 | 73.8500 | 257 | 18,979.45 | 41,315 | Continuous Trading |
