| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:13:45 | 56.0000 | 19 | 1,064.00 | 199,784 | Continuous Trading |
| 13:12:16 | 56.0500 | 119 | 6,669.95 | 199,765 | Continuous Trading |
| 13:12:16 | 56.0000 | 108 | 6,048.00 | 199,646 | Continuous Trading |
| 13:12:16 | 56.0500 | 18 | 1,008.90 | 199,538 | Continuous Trading |
| 13:11:43 | 56.0500 | 19 | 1,064.95 | 199,520 | Continuous Trading |
| 13:10:45 | 56.0000 | 29 | 1,624.00 | 199,501 | Continuous Trading |
| 13:09:30 | 56.0500 | 506 | 28,361.30 | 199,472 | Continuous Trading |
| 13:06:55 | 56.0000 | 223 | 12,488.00 | 198,966 | Continuous Trading |
| 13:06:55 | 56.0000 | 726 | 40,656.00 | 198,743 | Continuous Trading |
| 13:02:42 | 55.9500 | 83 | 4,643.85 | 198,017 | Continuous Trading |
| 13:02:42 | 55.9500 | 129 | 7,217.55 | 197,934 | Continuous Trading |
| 13:02:42 | 55.9500 | 46 | 2,573.70 | 197,805 | Continuous Trading |
| 13:02:42 | 55.9500 | 157 | 8,784.15 | 197,759 | Continuous Trading |
| 13:01:20 | 55.9500 | 142 | 7,944.90 | 197,602 | Continuous Trading |
| 13:01:20 | 55.9500 | 46 | 2,573.70 | 197,460 | Continuous Trading |
| 12:56:14 | 55.9500 | 18 | 1,007.10 | 197,414 | Continuous Trading |
| 12:56:14 | 55.9500 | 147 | 8,224.65 | 197,396 | Continuous Trading |
| 12:51:38 | 56.0000 | 8 | 448.00 | 197,249 | Continuous Trading |
| 12:51:38 | 55.9500 | 142 | 7,944.90 | 197,241 | Continuous Trading |
| 12:49:42 | 55.9500 | 115 | 6,434.25 | 197,099 | Continuous Trading |
