Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Marinomed Biotech AG Tick data

· ISIN: ATMARINOMED6 · Symbol: MARI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
16.7000	0.00%	0.0000	05/03/2024, 14:43:56	D
05/03/2024, 14:43:56		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
14:43:56	16.7000	83	1,386.10	4,238
14:43:56	16.7500	217	3,634.75	4,155
13:46:45	16.7000	300	5,010.00	3,938
13:42:03	16.7500	250	4,187.50	3,638
13:42:03	16.8000	50	840.00	3,388
12:46:43	16.8500	20	337.00	3,338
12:39:30	17.0500	150	2,557.50	3,318
12:31:37	17.0000	600	10,200.00	3,168
12:31:05	17.0000	1,000	17,000.00	2,568
12:29:10	17.0000	100	1,700.00	1,568
12:27:03	16.8500	330	5,560.50	1,468
12:27:03	16.8000	500	8,400.00	1,138
12:27:03	16.7000	20	334.00	638
12:27:03	16.6500	150	2,497.50	618
12:03:25	16.6500	50	832.50	468
11:31:55	16.6000	100	1,660.00	418
10:00:39	16.5500	52	860.60	318
09:04:20	16.2000	266	4,309.20	266

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas