| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.0000 | -1.41% | -0.2000 |
| 03/24/2026, 11:27:25 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 11:27:25 | 14.0000 | 50 | 700.00 | 2,316 | Continuous Trading |
| 11:26:38 | 13.7000 | 340 | 4,658.00 | 2,266 | Continuous Trading |
| 10:52:11 | 13.7000 | 30 | 411.00 | 1,926 | Continuous Trading |
| 10:20:52 | 13.5500 | 500 | 6,775.00 | 1,896 | Volatility Interrupt State |
| 10:03:08 | 14.0500 | 20 | 281.00 | 1,396 | Continuous Trading |
| 09:49:55 | 13.7500 | 423 | 5,816.25 | 1,376 | Continuous Trading |
| 09:49:55 | 13.5500 | 77 | 1,043.35 | 953 | Continuous Trading |
| 09:15:57 | 13.5500 | 523 | 7,086.65 | 876 | Volatility Interrupt State |
| 09:13:07 | 13.8000 | 300 | 4,140.00 | 353 | Continuous Trading |
| 09:04:27 | 14.2000 | 53 | 752.60 | 53 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover