LastChg. % 1DChg. Abs.
13.4000-2.33%-0.3200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:49:1113.7200931,275.9616,157Continuous Trading
10:47:1213.68001001,368.0016,064Continuous Trading
10:30:3213.66001,09214,916.7215,964Continuous Trading
10:30:1113.66001,00013,660.0014,872Continuous Trading
10:29:0813.6000227.2013,872Continuous Trading
10:27:0013.6000741,006.4013,870Continuous Trading
10:20:2513.66002,00027,320.0013,796Continuous Trading
10:18:5613.600026353.6011,796Continuous Trading
10:18:4113.660070956.2011,770Continuous Trading
10:11:4613.7000454.8011,700Continuous Trading
10:11:4613.660029396.1411,696Continuous Trading
10:09:0513.80001932,663.4011,667Continuous Trading
10:09:0513.78001,26117,376.5811,474Continuous Trading
10:09:0513.76005006,880.0010,213Continuous Trading
10:09:0513.74001,01113,891.149,713Continuous Trading
10:09:0513.660083511,406.108,702Continuous Trading
10:04:5913.54001001,354.007,867Continuous Trading
10:00:5513.5400871,177.987,767Continuous Trading
10:00:5213.54006839,247.827,680Continuous Trading
10:00:5213.60001171,591.206,997Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas