| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:42:52 | 13.6800 | 80 | 1,094.40 | 20,853 | Continuous Trading |
| 12:41:29 | 13.9200 | 1 | 13.92 | 20,773 | Continuous Trading |
| 12:41:29 | 13.9200 | 98 | 1,364.16 | 20,772 | Continuous Trading |
| 12:41:27 | 13.8000 | 367 | 5,064.60 | 20,674 | Continuous Trading |
| 12:41:27 | 13.8000 | 633 | 8,735.40 | 20,307 | Continuous Trading |
| 12:38:42 | 13.9600 | 3 | 41.88 | 19,674 | Continuous Trading |
| 12:38:42 | 13.9600 | 20 | 279.20 | 19,671 | Continuous Trading |
| 12:10:04 | 13.7000 | 835 | 11,439.50 | 19,651 | Continuous Trading |
| 11:54:35 | 13.7000 | 600 | 8,220.00 | 18,816 | Continuous Trading |
| 11:54:22 | 13.7200 | 40 | 548.80 | 18,216 | Continuous Trading |
| 11:43:54 | 13.7800 | 711 | 9,797.58 | 18,176 | Continuous Trading |
| 11:41:54 | 13.9200 | 4 | 55.68 | 17,465 | Continuous Trading |
| 11:41:54 | 13.9200 | 14 | 194.88 | 17,461 | Continuous Trading |
| 11:41:54 | 13.9200 | 16 | 222.72 | 17,447 | Continuous Trading |
| 11:41:54 | 13.9200 | 52 | 723.84 | 17,431 | Continuous Trading |
| 11:23:51 | 13.8000 | 613 | 8,459.40 | 17,379 | Continuous Trading |
| 11:23:12 | 13.8000 | 387 | 5,340.60 | 16,766 | Continuous Trading |
| 11:23:12 | 13.7600 | 113 | 1,554.88 | 16,379 | Continuous Trading |
| 11:13:01 | 13.7400 | 2 | 27.48 | 16,266 | Continuous Trading |
| 10:49:11 | 13.7600 | 107 | 1,472.32 | 16,264 | Continuous Trading |
