| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:41:04 | 14.1400 | 140 | 1,979.60 | 14,598 | Continuous Trading |
| 09:41:04 | 14.3000 | 1,032 | 14,757.60 | 14,458 | Continuous Trading |
| 09:40:32 | 14.3000 | 1,882 | 26,912.60 | 13,426 | Continuous Trading |
| 09:40:32 | 14.3400 | 1,460 | 20,936.40 | 11,544 | Continuous Trading |
| 09:40:32 | 14.4000 | 650 | 9,360.00 | 10,084 | Continuous Trading |
| 09:40:32 | 14.4200 | 500 | 7,210.00 | 9,434 | Continuous Trading |
| 09:23:39 | 14.5000 | 578 | 8,381.00 | 8,934 | Continuous Trading |
| 09:23:39 | 14.7000 | 1,650 | 24,255.00 | 8,356 | Continuous Trading |
| 09:23:29 | 14.5600 | 1,032 | 15,025.92 | 6,706 | Continuous Trading |
| 09:23:28 | 14.6000 | 200 | 2,920.00 | 5,674 | Continuous Trading |
| 09:23:28 | 14.6200 | 587 | 8,581.94 | 5,474 | Continuous Trading |
| 09:23:28 | 14.6600 | 310 | 4,544.60 | 4,887 | Continuous Trading |
| 09:23:26 | 14.7000 | 203 | 2,984.10 | 4,577 | Continuous Trading |
| 09:23:26 | 14.7000 | 1,000 | 14,700.00 | 4,374 | Continuous Trading |
| 09:16:21 | 14.9200 | 363 | 5,415.96 | 3,374 | Continuous Trading |
| 09:12:44 | 14.9200 | 200 | 2,984.00 | 3,011 | Continuous Trading |
| 09:04:24 | 14.9800 | 3 | 44.94 | 2,811 | Continuous Trading |
| 09:04:24 | 14.8200 | 16 | 237.12 | 2,808 | Continuous Trading |
| 09:04:24 | 14.8000 | 12 | 177.60 | 2,792 | Continuous Trading |
| 09:04:23 | 14.8000 | 2,780 | 41,144.00 | 2,780 | Opening Auction |
